PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Feb 2026 04:11 PM IST
| PIIND 24-FEB-2026 3180 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.46
Theta: -1.64
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 3048.00 | 3 | 0.05 | 27.08 | 94 | -5 | 139 | |||||||||
|
|
||||||||||||||||
| 19 Feb | 3016.40 | 2.7 | -3.35 | 27.89 | 242 | -81 | 149 | |||||||||
| 18 Feb | 3028.70 | 6.2 | -8.2 | 30.65 | 283 | -35 | 230 | |||||||||
| 17 Feb | 3064.70 | 14.7 | -3.45 | 26.88 | 77 | 17 | 266 | |||||||||
| 16 Feb | 3054.50 | 18.1 | -30.2 | 33.1 | 538 | 42 | 244 | |||||||||
| 13 Feb | 3150.60 | 48.35 | -96.35 | 22.62 | 1,887 | -107 | 202 | |||||||||
| 12 Feb | 3222.30 | 110 | -76.8 | 49.31 | 496 | 40 | 318 | |||||||||
| 11 Feb | 3281.10 | 184.15 | 98.35 | 56.55 | 1,082 | 177 | 276 | |||||||||
| 10 Feb | 3190.60 | 79.05 | -27.5 | 31.28 | 207 | 22 | 98 | |||||||||
| 9 Feb | 3216.00 | 102.15 | 18.85 | 29.59 | 231 | 10 | 78 | |||||||||
| 6 Feb | 3129.30 | 83.3 | -14 | - | 0 | 0 | 68 | |||||||||
| 5 Feb | 3141.80 | 83.3 | -14 | 31.29 | 13 | -2 | 69 | |||||||||
| 4 Feb | 3156.10 | 97.3 | 8.65 | 36.21 | 125 | -10 | 71 | |||||||||
| 3 Feb | 3167.50 | 88.9 | 38.75 | 26.19 | 117 | 28 | 80 | |||||||||
| 2 Feb | 3091.40 | 51.55 | 1.5 | 25.53 | 31 | 10 | 53 | |||||||||
| 1 Feb | 3098.00 | 50.05 | -44.2 | 26.66 | 8 | -2 | 43 | |||||||||
| 30 Jan | 3195.40 | 91.05 | -4.9 | 25.59 | 68 | 19 | 43 | |||||||||
| 29 Jan | 3159.00 | 98.8 | -31.35 | 27.6 | 29 | -5 | 23 | |||||||||
| 28 Jan | 3220.80 | 131.45 | 28.8 | 27.88 | 52 | 20 | 29 | |||||||||
| 27 Jan | 3157.20 | 108 | -53.25 | 28.04 | 31 | 9 | 9 | |||||||||
| 23 Jan | 3175.40 | 161.25 | 0 | 0 | 0 | 0 | 0 | |||||||||
| 22 Jan | 3170.40 | 161.25 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 21 Jan | 3112.70 | 161.25 | 0 | 1.42 | 0 | 0 | 0 | |||||||||
| 20 Jan | 3153.20 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 3221.00 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 3267.90 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 3287.60 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 3267.00 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 3256.40 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 3201.40 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 3245.50 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 3283.80 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 3275.50 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 3263.60 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 3256.60 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 3219.10 | 161.25 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 3238.20 | 161.25 | - | - | 0 | 0 | 0 | |||||||||
For Pi Industries Ltd - strike price 3180 expiring on 24FEB2026
Delta for 3180 CE is 0.08
Historical price for 3180 CE is as follows
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 3, which was 0.05 higher than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 139
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 2.7, which was -3.35 lower than the previous day. The implied volatity was 27.89, the open interest changed by -81 which decreased total open position to 149
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 6.2, which was -8.2 lower than the previous day. The implied volatity was 30.65, the open interest changed by -35 which decreased total open position to 230
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 14.7, which was -3.45 lower than the previous day. The implied volatity was 26.88, the open interest changed by 17 which increased total open position to 266
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 18.1, which was -30.2 lower than the previous day. The implied volatity was 33.1, the open interest changed by 42 which increased total open position to 244
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 48.35, which was -96.35 lower than the previous day. The implied volatity was 22.62, the open interest changed by -107 which decreased total open position to 202
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 110, which was -76.8 lower than the previous day. The implied volatity was 49.31, the open interest changed by 40 which increased total open position to 318
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 184.15, which was 98.35 higher than the previous day. The implied volatity was 56.55, the open interest changed by 177 which increased total open position to 276
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 79.05, which was -27.5 lower than the previous day. The implied volatity was 31.28, the open interest changed by 22 which increased total open position to 98
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 102.15, which was 18.85 higher than the previous day. The implied volatity was 29.59, the open interest changed by 10 which increased total open position to 78
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 83.3, which was -14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 83.3, which was -14 lower than the previous day. The implied volatity was 31.29, the open interest changed by -2 which decreased total open position to 69
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 97.3, which was 8.65 higher than the previous day. The implied volatity was 36.21, the open interest changed by -10 which decreased total open position to 71
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 88.9, which was 38.75 higher than the previous day. The implied volatity was 26.19, the open interest changed by 28 which increased total open position to 80
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 51.55, which was 1.5 higher than the previous day. The implied volatity was 25.53, the open interest changed by 10 which increased total open position to 53
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 50.05, which was -44.2 lower than the previous day. The implied volatity was 26.66, the open interest changed by -2 which decreased total open position to 43
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 91.05, which was -4.9 lower than the previous day. The implied volatity was 25.59, the open interest changed by 19 which increased total open position to 43
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 98.8, which was -31.35 lower than the previous day. The implied volatity was 27.6, the open interest changed by -5 which decreased total open position to 23
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 131.45, which was 28.8 higher than the previous day. The implied volatity was 27.88, the open interest changed by 20 which increased total open position to 29
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was 108, which was -53.25 lower than the previous day. The implied volatity was 28.04, the open interest changed by 9 which increased total open position to 9
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 161.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 161.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 24FEB2026 3180 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 3048.00 | 160 | 6.05 | - | 0 | 0 | 75 |
| 19 Feb | 3016.40 | 160 | 6.05 | - | 0 | 0 | 75 |
| 18 Feb | 3028.70 | 160 | 6.05 | 33.26 | 9 | -2 | 78 |
| 17 Feb | 3064.70 | 153.95 | 5.6 | 59.49 | 13 | -5 | 79 |
| 16 Feb | 3054.50 | 148.35 | 46.35 | 38.31 | 81 | -20 | 84 |
| 13 Feb | 3150.60 | 107.75 | -31.9 | 48.51 | 973 | -40 | 104 |
| 12 Feb | 3222.30 | 150.05 | 61.15 | 66.61 | 293 | -34 | 149 |
| 11 Feb | 3281.10 | 96.7 | -11.8 | 59.72 | 713 | 144 | 183 |
| 10 Feb | 3190.60 | 114.45 | 35.15 | 46.87 | 133 | 6 | 39 |
| 9 Feb | 3216.00 | 81.15 | -28.75 | 39.92 | 112 | 5 | 33 |
| 6 Feb | 3129.30 | 109.9 | -11.75 | - | 0 | 0 | 28 |
| 5 Feb | 3141.80 | 109.9 | -11.75 | - | 0 | 0 | 28 |
| 4 Feb | 3156.10 | 109.9 | -11.75 | 33.99 | 15 | 5 | 28 |
| 3 Feb | 3167.50 | 121.65 | -87.4 | 43.05 | 22 | 4 | 22 |
| 2 Feb | 3091.40 | 209.05 | 85.3 | 57.76 | 2 | 0 | 20 |
| 1 Feb | 3098.00 | 123.75 | 4.55 | 25.17 | 14 | -8 | 21 |
| 30 Jan | 3195.40 | 122.4 | 4.7 | 38.95 | 25 | -13 | 28 |
| 29 Jan | 3159.00 | 117.7 | 25.4 | 36.64 | 74 | 32 | 43 |
| 28 Jan | 3220.80 | 92.3 | -52.55 | 35.1 | 7 | 2 | 10 |
| 27 Jan | 3157.20 | 144.85 | -8.1 | - | 0 | 0 | 8 |
| 23 Jan | 3175.40 | 144.85 | -8.1 | - | 0 | 0 | 8 |
| 22 Jan | 3170.40 | 144.85 | -8.1 | 38.82 | 3 | 1 | 7 |
| 21 Jan | 3112.70 | 152.95 | 25 | 33.62 | 6 | 0 | 0 |
| 20 Jan | 3153.20 | 127.95 | 0 | 0.49 | 0 | 0 | 0 |
| 19 Jan | 3221.00 | 127.95 | 0 | 1.76 | 0 | 0 | 0 |
| 16 Jan | 3267.90 | 127.95 | 0 | 3.22 | 0 | 0 | 0 |
| 14 Jan | 3287.60 | 127.95 | 0 | 3.41 | 0 | 0 | 0 |
| 13 Jan | 3267.00 | 127.95 | 0 | 2.26 | 0 | 0 | 0 |
| 12 Jan | 3256.40 | 127.95 | 0 | 2.72 | 0 | 0 | 0 |
| 9 Jan | 3201.40 | 127.95 | 0 | 1.44 | 0 | 0 | 0 |
| 8 Jan | 3245.50 | 127.95 | 0 | 2.34 | 0 | 0 | 0 |
| 7 Jan | 3283.80 | 127.95 | 0 | 3.46 | 0 | 0 | 0 |
| 6 Jan | 3275.50 | 127.95 | 0 | 3.07 | 0 | 0 | 0 |
| 5 Jan | 3263.60 | 127.95 | 0 | 2.77 | 0 | 0 | 0 |
| 2 Jan | 3256.60 | 127.95 | 0 | 2.59 | 0 | 0 | 0 |
| 1 Jan | 3219.10 | 127.95 | 0 | 2.3 | 0 | 0 | 0 |
| 31 Dec | 3238.20 | 127.95 | - | - | 0 | 0 | 0 |
For Pi Industries Ltd - strike price 3180 expiring on 24FEB2026
Delta for 3180 PE is -
Historical price for 3180 PE is as follows
On 20 Feb PIIND was trading at 3048.00. The strike last trading price was 160, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 19 Feb PIIND was trading at 3016.40. The strike last trading price was 160, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 18 Feb PIIND was trading at 3028.70. The strike last trading price was 160, which was 6.05 higher than the previous day. The implied volatity was 33.26, the open interest changed by -2 which decreased total open position to 78
On 17 Feb PIIND was trading at 3064.70. The strike last trading price was 153.95, which was 5.6 higher than the previous day. The implied volatity was 59.49, the open interest changed by -5 which decreased total open position to 79
On 16 Feb PIIND was trading at 3054.50. The strike last trading price was 148.35, which was 46.35 higher than the previous day. The implied volatity was 38.31, the open interest changed by -20 which decreased total open position to 84
On 13 Feb PIIND was trading at 3150.60. The strike last trading price was 107.75, which was -31.9 lower than the previous day. The implied volatity was 48.51, the open interest changed by -40 which decreased total open position to 104
On 12 Feb PIIND was trading at 3222.30. The strike last trading price was 150.05, which was 61.15 higher than the previous day. The implied volatity was 66.61, the open interest changed by -34 which decreased total open position to 149
On 11 Feb PIIND was trading at 3281.10. The strike last trading price was 96.7, which was -11.8 lower than the previous day. The implied volatity was 59.72, the open interest changed by 144 which increased total open position to 183
On 10 Feb PIIND was trading at 3190.60. The strike last trading price was 114.45, which was 35.15 higher than the previous day. The implied volatity was 46.87, the open interest changed by 6 which increased total open position to 39
On 9 Feb PIIND was trading at 3216.00. The strike last trading price was 81.15, which was -28.75 lower than the previous day. The implied volatity was 39.92, the open interest changed by 5 which increased total open position to 33
On 6 Feb PIIND was trading at 3129.30. The strike last trading price was 109.9, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 5 Feb PIIND was trading at 3141.80. The strike last trading price was 109.9, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28
On 4 Feb PIIND was trading at 3156.10. The strike last trading price was 109.9, which was -11.75 lower than the previous day. The implied volatity was 33.99, the open interest changed by 5 which increased total open position to 28
On 3 Feb PIIND was trading at 3167.50. The strike last trading price was 121.65, which was -87.4 lower than the previous day. The implied volatity was 43.05, the open interest changed by 4 which increased total open position to 22
On 2 Feb PIIND was trading at 3091.40. The strike last trading price was 209.05, which was 85.3 higher than the previous day. The implied volatity was 57.76, the open interest changed by 0 which decreased total open position to 20
On 1 Feb PIIND was trading at 3098.00. The strike last trading price was 123.75, which was 4.55 higher than the previous day. The implied volatity was 25.17, the open interest changed by -8 which decreased total open position to 21
On 30 Jan PIIND was trading at 3195.40. The strike last trading price was 122.4, which was 4.7 higher than the previous day. The implied volatity was 38.95, the open interest changed by -13 which decreased total open position to 28
On 29 Jan PIIND was trading at 3159.00. The strike last trading price was 117.7, which was 25.4 higher than the previous day. The implied volatity was 36.64, the open interest changed by 32 which increased total open position to 43
On 28 Jan PIIND was trading at 3220.80. The strike last trading price was 92.3, which was -52.55 lower than the previous day. The implied volatity was 35.1, the open interest changed by 2 which increased total open position to 10
On 27 Jan PIIND was trading at 3157.20. The strike last trading price was 144.85, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 23 Jan PIIND was trading at 3175.40. The strike last trading price was 144.85, which was -8.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 22 Jan PIIND was trading at 3170.40. The strike last trading price was 144.85, which was -8.1 lower than the previous day. The implied volatity was 38.82, the open interest changed by 1 which increased total open position to 7
On 21 Jan PIIND was trading at 3112.70. The strike last trading price was 152.95, which was 25 higher than the previous day. The implied volatity was 33.62, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PIIND was trading at 3153.20. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PIIND was trading at 3221.00. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 1.76, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PIIND was trading at 3267.90. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PIIND was trading at 3287.60. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PIIND was trading at 3267.00. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PIIND was trading at 3256.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PIIND was trading at 3201.40. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PIIND was trading at 3245.50. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.34, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PIIND was trading at 3283.80. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PIIND was trading at 3275.50. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PIIND was trading at 3263.60. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PIIND was trading at 3256.60. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PIIND was trading at 3219.10. The strike last trading price was 127.95, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PIIND was trading at 3238.20. The strike last trading price was 127.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
