PFC
POWER FIN CORP LTD.
Historical option data for PFC
26 Apr 2024 04:17 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 26 Apr | 406.15 | 2.50 | - | 8,71,875 | 2,20,875 | 5,92,875 | ||||
| 25 Apr | 407.05 | 2.85 | - | 4,96,000 | 1,47,250 | 3,72,000 | ||||
| 24 Apr | 402.05 | 2.05 | - | 4,10,750 | 27,125 | 2,20,875 | ||||
| 23 Apr | 399.10 | 1.90 | - | 2,59,625 | 58,125 | 1,93,750 | ||||
| 22 Apr | 404.35 | 2.35 | - | 2,13,125 | 1,35,625 | 1,35,625 | ||||
| 19 Apr | 398.65 | 3.10 | - | 0 | 11,625 | 0 | ||||
| 18 Apr | 395.45 | 3.10 | - | 23,250 | 3,875 | 38,750 | ||||
| 16 Apr | 396.55 | 3.00 | - | 3,875 | -11,625 | 31,000 | ||||
|
|
||||||||||
| 15 Apr | 392.40 | 2.30 | - | 19,375 | 0 | 42,625 | ||||
For POWER FIN CORP LTD. - strike price 480 expiring on 30MAY2024
Delta for 480 CE is -
Historical price for 480 CE is as follows
On 26 Apr PFC was trading at 406.15. The strike last trading price was 2.50, which was lower than the previous day. The implied volatity was -, the open interest changed by 220875 which increased total open position to 592875
On 25 Apr PFC was trading at 407.05. The strike last trading price was 2.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 147250 which increased total open position to 372000
On 24 Apr PFC was trading at 402.05. The strike last trading price was 2.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 27125 which increased total open position to 220875
On 23 Apr PFC was trading at 399.10. The strike last trading price was 1.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 58125 which increased total open position to 193750
On 22 Apr PFC was trading at 404.35. The strike last trading price was 2.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 135625 which increased total open position to 135625
On 19 Apr PFC was trading at 398.65. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 11625 which increased total open position to 0
On 18 Apr PFC was trading at 395.45. The strike last trading price was 3.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 3875 which increased total open position to 38750
On 16 Apr PFC was trading at 396.55. The strike last trading price was 3.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -11625 which decreased total open position to 31000
On 15 Apr PFC was trading at 392.40. The strike last trading price was 2.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 42625
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 26 Apr | 406.15 | 71.30 | - | 27,125 | 15,500 | 15,500 | |
| 25 Apr | 407.05 | 70.95 | - | 15,500 | -7,750 | 7,750 | |
| 24 Apr | 402.05 | 72.90 | - | 34,875 | -3,875 | 3,875 | |
| 23 Apr | 399.10 | 79.00 | - | 11,625 | 7,750 | 7,750 | |
| 22 Apr | 404.35 | 84.80 | - | 0 | 0 | 0 | |
| 19 Apr | 398.65 | 84.80 | - | 0 | 0 | 0 | |
| 18 Apr | 395.45 | 84.80 | - | 0 | 0 | 0 | |
| 16 Apr | 396.55 | 84.80 | - | 0 | 0 | 0 | |
| 15 Apr | 392.40 | 84.80 | - | 0 | 0 | 0 | |
For POWER FIN CORP LTD. - strike price 480 expiring on 30MAY2024
Delta for 480 PE is -
Historical price for 480 PE is as follows
On 26 Apr PFC was trading at 406.15. The strike last trading price was 71.30, which was lower than the previous day. The implied volatity was -, the open interest changed by 15500 which increased total open position to 15500
On 25 Apr PFC was trading at 407.05. The strike last trading price was 70.95, which was lower than the previous day. The implied volatity was -, the open interest changed by -7750 which decreased total open position to 7750
On 24 Apr PFC was trading at 402.05. The strike last trading price was 72.90, which was lower than the previous day. The implied volatity was -, the open interest changed by -3875 which decreased total open position to 3875
On 23 Apr PFC was trading at 399.10. The strike last trading price was 79.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 7750 which increased total open position to 7750
On 22 Apr PFC was trading at 404.35. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Apr PFC was trading at 398.65. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Apr PFC was trading at 395.45. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PFC was trading at 396.55. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PFC was trading at 392.40. The strike last trading price was 84.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0