PFC
Power Fin Corp Ltd.
Historical option data for PFC
16 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (11d) 425 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.94
Vega: 0
Theta: -0.11
Gamma: 0.00483
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 16 Apr | 458.90 | 35.55 | 11.199999999999996 | 27.5 | 156 | -12 | 573 | |||||||||
| 15 Apr | 444.75 | 24.1 | 6.900000000000002 | 31.86 | 431 | -2 | 585 | |||||||||
| 13 Apr | 433.55 | 17.2 | -1.4000000000000021 | 34.41 | 1,076 | -29 | 587 | |||||||||
| 10 Apr | 434.90 | 18.85 | 2.75 | 33.04 | 798 | -21 | 630 | |||||||||
| 9 Apr | 428.05 | 15.4 | 4.45 | 34.11 | 3,242 | 112 | 648 | |||||||||
| 8 Apr | 417.65 | 11 | 3.1 | 33.18 | 1,795 | 276 | 536 | |||||||||
| 7 Apr | 407.40 | 7.45 | -0.6 | 35.94 | 273 | 33 | 259 | |||||||||
| 6 Apr | 405.90 | 8.05 | 1.15 | 36.42 | 176 | 24 | 226 | |||||||||
| 2 Apr | 402.25 | 6.85 | 1.4 | 33.86 | 187 | 15 | 201 | |||||||||
| 1 Apr | 397.70 | 5.15 | 1.45 | 31.65 | 155 | 65 | 186 | |||||||||
| 30 Mar | 379.50 | 3.7 | -3.6 | 38.06 | 89 | 33 | 121 | |||||||||
| 27 Mar | 396.00 | 7.25 | -2.2 | 35.17 | 103 | 17 | 88 | |||||||||
| 25 Mar | 403.45 | 9.6 | 0.1 | 34.34 | 33 | 8 | 70 | |||||||||
| 24 Mar | 398.75 | 9.5 | -0.5 | 36.42 | 57 | -6 | 61 | |||||||||
| 23 Mar | 398.00 | 10 | -3.75 | 37.96 | 53 | 25 | 66 | |||||||||
| 20 Mar | 412.85 | 13.5 | -0.25 | 32.31 | 48 | 10 | 37 | |||||||||
|
|
||||||||||||||||
| 19 Mar | 411.85 | 14.95 | -6.8 | 32.69 | 24 | 11 | 27 | |||||||||
| 18 Mar | 432.25 | 21.75 | 5.65 | 26.38 | 21 | 6 | 15 | |||||||||
| 17 Mar | 418.05 | 16.3 | 5.4 | 31.22 | 13 | 2 | 10 | |||||||||
| 16 Mar | 406.25 | 10.9 | -2.1 | 30.8 | 6 | -1 | 7 | |||||||||
| 13 Mar | 405.60 | 13 | -3.95 | 33.64 | 3 | 2 | 7 | |||||||||
| 12 Mar | 415.90 | 16.95 | 3.45 | 31.49 | 2 | 0 | 0 | |||||||||
| 11 Mar | 406.90 | 13.5 | -8.45 | - | 0 | 0 | 3 | |||||||||
| 10 Mar | 412.15 | 13.5 | -8.45 | 26.71 | 2 | 0 | 1 | |||||||||
| 9 Mar | 392.80 | 21.95 | 11.95 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 407.85 | 21.95 | 11.95 | 43.49 | 2 | 0 | 1 | |||||||||
| 5 Mar | 413.65 | 10 | -3 | - | 1 | 0 | 0 | |||||||||
| 4 Mar | 396.55 | 10 | -3 | 29.71 | 1 | 0 | 1 | |||||||||
| 2 Mar | 406.20 | 13 | 2.45 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 413.80 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 26 Feb | 420.60 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 25 Feb | 423.60 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 24 Feb | 419.40 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 23 Feb | 411.80 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 20 Feb | 410.10 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 409.55 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 420.45 | 13 | 2.45 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 416.95 | 13 | 2.45 | 18.91 | 1 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | 0 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | 0 | 0 | 2.56 | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | 0 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | 0 | 0 | 0.2 | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 0 | 0 | 1.11 | 0 | 0 | 0 | |||||||||
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 414.60 | 0 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 3 Feb | 392.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 425 expiring on 28APR2026
Delta for 425 CE is 0.94
Historical price for 425 CE is as follows
On 16 Apr PFC was trading at 458.90. The strike last trading price was 35.55, which was 11.199999999999996 higher than the previous day. The implied volatity was 27.5, the open interest changed by -12 which decreased total open position to 573
On 15 Apr PFC was trading at 444.75. The strike last trading price was 24.1, which was 6.900000000000002 higher than the previous day. The implied volatity was 31.86, the open interest changed by -2 which decreased total open position to 585
On 13 Apr PFC was trading at 433.55. The strike last trading price was 17.2, which was -1.4000000000000021 lower than the previous day. The implied volatity was 34.41, the open interest changed by -29 which decreased total open position to 587
On 10 Apr PFC was trading at 434.90. The strike last trading price was 18.85, which was 2.75 higher than the previous day. The implied volatity was 33.04, the open interest changed by -21 which decreased total open position to 630
On 9 Apr PFC was trading at 428.05. The strike last trading price was 15.4, which was 4.45 higher than the previous day. The implied volatity was 34.11, the open interest changed by 112 which increased total open position to 648
On 8 Apr PFC was trading at 417.65. The strike last trading price was 11, which was 3.1 higher than the previous day. The implied volatity was 33.18, the open interest changed by 276 which increased total open position to 536
On 7 Apr PFC was trading at 407.40. The strike last trading price was 7.45, which was -0.6 lower than the previous day. The implied volatity was 35.94, the open interest changed by 33 which increased total open position to 259
On 6 Apr PFC was trading at 405.90. The strike last trading price was 8.05, which was 1.15 higher than the previous day. The implied volatity was 36.42, the open interest changed by 24 which increased total open position to 226
On 2 Apr PFC was trading at 402.25. The strike last trading price was 6.85, which was 1.4 higher than the previous day. The implied volatity was 33.86, the open interest changed by 15 which increased total open position to 201
On 1 Apr PFC was trading at 397.70. The strike last trading price was 5.15, which was 1.45 higher than the previous day. The implied volatity was 31.65, the open interest changed by 65 which increased total open position to 186
On 30 Mar PFC was trading at 379.50. The strike last trading price was 3.7, which was -3.6 lower than the previous day. The implied volatity was 38.06, the open interest changed by 33 which increased total open position to 121
On 27 Mar PFC was trading at 396.00. The strike last trading price was 7.25, which was -2.2 lower than the previous day. The implied volatity was 35.17, the open interest changed by 17 which increased total open position to 88
On 25 Mar PFC was trading at 403.45. The strike last trading price was 9.6, which was 0.1 higher than the previous day. The implied volatity was 34.34, the open interest changed by 8 which increased total open position to 70
On 24 Mar PFC was trading at 398.75. The strike last trading price was 9.5, which was -0.5 lower than the previous day. The implied volatity was 36.42, the open interest changed by -6 which decreased total open position to 61
On 23 Mar PFC was trading at 398.00. The strike last trading price was 10, which was -3.75 lower than the previous day. The implied volatity was 37.96, the open interest changed by 25 which increased total open position to 66
On 20 Mar PFC was trading at 412.85. The strike last trading price was 13.5, which was -0.25 lower than the previous day. The implied volatity was 32.31, the open interest changed by 10 which increased total open position to 37
On 19 Mar PFC was trading at 411.85. The strike last trading price was 14.95, which was -6.8 lower than the previous day. The implied volatity was 32.69, the open interest changed by 11 which increased total open position to 27
On 18 Mar PFC was trading at 432.25. The strike last trading price was 21.75, which was 5.65 higher than the previous day. The implied volatity was 26.38, the open interest changed by 6 which increased total open position to 15
On 17 Mar PFC was trading at 418.05. The strike last trading price was 16.3, which was 5.4 higher than the previous day. The implied volatity was 31.22, the open interest changed by 2 which increased total open position to 10
On 16 Mar PFC was trading at 406.25. The strike last trading price was 10.9, which was -2.1 lower than the previous day. The implied volatity was 30.8, the open interest changed by -1 which decreased total open position to 7
On 13 Mar PFC was trading at 405.60. The strike last trading price was 13, which was -3.95 lower than the previous day. The implied volatity was 33.64, the open interest changed by 2 which increased total open position to 7
On 12 Mar PFC was trading at 415.90. The strike last trading price was 16.95, which was 3.45 higher than the previous day. The implied volatity was 31.49, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 13.5, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar PFC was trading at 412.15. The strike last trading price was 13.5, which was -8.45 lower than the previous day. The implied volatity was 26.71, the open interest changed by 0 which decreased total open position to 1
On 9 Mar PFC was trading at 392.80. The strike last trading price was 21.95, which was 11.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 21.95, which was 11.95 higher than the previous day. The implied volatity was 43.49, the open interest changed by 0 which decreased total open position to 1
On 5 Mar PFC was trading at 413.65. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 10, which was -3 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 1
On 2 Mar PFC was trading at 406.20. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb PFC was trading at 420.60. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb PFC was trading at 423.60. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb PFC was trading at 419.40. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb PFC was trading at 411.80. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb PFC was trading at 410.10. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PFC was trading at 409.55. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PFC was trading at 420.45. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PFC was trading at 416.95. The strike last trading price was 13, which was 2.45 higher than the previous day. The implied volatity was 18.91, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.56, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (11d) 425 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.22
Gamma: 0.00629
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 16 Apr | 458.90 | 2.1 | -2.4999999999999996 | 38.81 | 1,076 | 204 | 815 |
| 15 Apr | 444.75 | 4.5 | -3.9499999999999993 | 36.82 | 979 | 38 | 611 |
| 13 Apr | 433.55 | 8.4 | 0.40000000000000036 | 35.88 | 998 | 32 | 576 |
| 10 Apr | 434.90 | 7.5 | -3.6500000000000004 | 32.01 | 1,060 | 8 | 548 |
| 9 Apr | 428.05 | 11.5 | -4.25 | 34.91 | 1,929 | 147 | 540 |
| 8 Apr | 417.65 | 15.35 | -9.25 | 33.37 | 280 | 49 | 390 |
| 7 Apr | 407.40 | 24.75 | -1.15 | 37.87 | 53 | 8 | 342 |
| 6 Apr | 405.90 | 25.95 | -5.05 | 40.87 | 22 | 0 | 334 |
| 2 Apr | 402.25 | 31 | -12.25 | - | 0 | 0 | 334 |
| 1 Apr | 397.70 | 31 | -12.25 | 36.17 | 1 | 0 | 333 |
| 30 Mar | 379.50 | 43.25 | 9.85 | 26.75 | 21 | -1 | 319 |
| 27 Mar | 396.00 | 33.4 | 3.65 | 37.4 | 335 | 237 | 320 |
| 25 Mar | 403.45 | 29.75 | -4.75 | 38.43 | 24 | 16 | 83 |
| 24 Mar | 398.75 | 34.5 | -4.8 | 43.07 | 31 | 0 | 51 |
| 23 Mar | 398.00 | 39.3 | 16.85 | 50.89 | 14 | 13 | 50 |
| 20 Mar | 412.85 | 22.45 | -0.05 | 32.71 | 31 | 19 | 37 |
| 19 Mar | 411.85 | 22.5 | 5.85 | 34.68 | 8 | -2 | 18 |
| 18 Mar | 432.25 | 16.75 | -15.75 | 39.01 | 22 | 9 | 18 |
| 17 Mar | 418.05 | 32.5 | -34.9 | - | 9 | 0 | 9 |
| 16 Mar | 406.25 | 32.5 | -34.9 | - | 9 | 9 | 0 |
| 13 Mar | 405.60 | 32.5 | -34.9 | 41.53 | 9 | 8 | 8 |
| 12 Mar | 415.90 | 67.4 | 0 | 0.04 | 0 | 0 | 0 |
| 11 Mar | 406.90 | 67.4 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 412.15 | 67.4 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 392.80 | 67.4 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 407.85 | 67.4 | 0 | 0.24 | 0 | 0 | 0 |
| 5 Mar | 413.65 | 67.4 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 396.55 | 67.4 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 406.20 | 67.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 413.80 | 67.4 | 0 | 0.21 | 0 | 0 | 0 |
| 26 Feb | 420.60 | 67.4 | 0 | 0.65 | 0 | 0 | 0 |
| 25 Feb | 423.60 | 67.4 | 0 | 1.03 | 0 | 0 | 0 |
| 24 Feb | 419.40 | 67.4 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 411.80 | 67.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 410.10 | 67.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 409.55 | 67.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 420.45 | 67.4 | 0 | 0.71 | 0 | 0 | 0 |
| 17 Feb | 416.95 | 67.4 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 411.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 400.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 410.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 415.85 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 413.25 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | 0.1 | 0 | 0 | 0 |
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 414.60 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 392.60 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 425 expiring on 28APR2026
Delta for 425 PE is -0.13
Historical price for 425 PE is as follows
On 16 Apr PFC was trading at 458.90. The strike last trading price was 2.1, which was -2.4999999999999996 lower than the previous day. The implied volatity was 38.81, the open interest changed by 204 which increased total open position to 815
On 15 Apr PFC was trading at 444.75. The strike last trading price was 4.5, which was -3.9499999999999993 lower than the previous day. The implied volatity was 36.82, the open interest changed by 38 which increased total open position to 611
On 13 Apr PFC was trading at 433.55. The strike last trading price was 8.4, which was 0.40000000000000036 higher than the previous day. The implied volatity was 35.88, the open interest changed by 32 which increased total open position to 576
On 10 Apr PFC was trading at 434.90. The strike last trading price was 7.5, which was -3.6500000000000004 lower than the previous day. The implied volatity was 32.01, the open interest changed by 8 which increased total open position to 548
On 9 Apr PFC was trading at 428.05. The strike last trading price was 11.5, which was -4.25 lower than the previous day. The implied volatity was 34.91, the open interest changed by 147 which increased total open position to 540
On 8 Apr PFC was trading at 417.65. The strike last trading price was 15.35, which was -9.25 lower than the previous day. The implied volatity was 33.37, the open interest changed by 49 which increased total open position to 390
On 7 Apr PFC was trading at 407.40. The strike last trading price was 24.75, which was -1.15 lower than the previous day. The implied volatity was 37.87, the open interest changed by 8 which increased total open position to 342
On 6 Apr PFC was trading at 405.90. The strike last trading price was 25.95, which was -5.05 lower than the previous day. The implied volatity was 40.87, the open interest changed by 0 which decreased total open position to 334
On 2 Apr PFC was trading at 402.25. The strike last trading price was 31, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 334
On 1 Apr PFC was trading at 397.70. The strike last trading price was 31, which was -12.25 lower than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 333
On 30 Mar PFC was trading at 379.50. The strike last trading price was 43.25, which was 9.85 higher than the previous day. The implied volatity was 26.75, the open interest changed by -1 which decreased total open position to 319
On 27 Mar PFC was trading at 396.00. The strike last trading price was 33.4, which was 3.65 higher than the previous day. The implied volatity was 37.4, the open interest changed by 237 which increased total open position to 320
On 25 Mar PFC was trading at 403.45. The strike last trading price was 29.75, which was -4.75 lower than the previous day. The implied volatity was 38.43, the open interest changed by 16 which increased total open position to 83
On 24 Mar PFC was trading at 398.75. The strike last trading price was 34.5, which was -4.8 lower than the previous day. The implied volatity was 43.07, the open interest changed by 0 which decreased total open position to 51
On 23 Mar PFC was trading at 398.00. The strike last trading price was 39.3, which was 16.85 higher than the previous day. The implied volatity was 50.89, the open interest changed by 13 which increased total open position to 50
On 20 Mar PFC was trading at 412.85. The strike last trading price was 22.45, which was -0.05 lower than the previous day. The implied volatity was 32.71, the open interest changed by 19 which increased total open position to 37
On 19 Mar PFC was trading at 411.85. The strike last trading price was 22.5, which was 5.85 higher than the previous day. The implied volatity was 34.68, the open interest changed by -2 which decreased total open position to 18
On 18 Mar PFC was trading at 432.25. The strike last trading price was 16.75, which was -15.75 lower than the previous day. The implied volatity was 39.01, the open interest changed by 9 which increased total open position to 18
On 17 Mar PFC was trading at 418.05. The strike last trading price was 32.5, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 16 Mar PFC was trading at 406.25. The strike last trading price was 32.5, which was -34.9 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 0
On 13 Mar PFC was trading at 405.60. The strike last trading price was 32.5, which was -34.9 lower than the previous day. The implied volatity was 41.53, the open interest changed by 8 which increased total open position to 8
On 12 Mar PFC was trading at 415.90. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PFC was trading at 412.15. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PFC was trading at 392.80. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PFC was trading at 413.65. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PFC was trading at 406.20. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PFC was trading at 420.60. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PFC was trading at 423.60. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PFC was trading at 419.40. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 67.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
