PFC
Power Fin Corp Ltd.
Historical option data for PFC
15 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (12d) 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0
Theta: -0.21
Gamma: 0.00716
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 444.75 | 32.2 | 8.200000000000003 | 31.95 | 50 | -1 | 179 | |||||||||
| 13 Apr | 433.55 | 23.9 | -1.75 | 33.99 | 115 | -9 | 179 | |||||||||
| 10 Apr | 434.90 | 25.95 | 3.5500000000000007 | 33.4 | 54 | -11 | 188 | |||||||||
| 9 Apr | 428.05 | 22.25 | 6.2 | 36.78 | 489 | -36 | 197 | |||||||||
| 8 Apr | 417.65 | 16.25 | 4.6 | 34.08 | 1,140 | -86 | 234 | |||||||||
| 7 Apr | 407.40 | 11.3 | -0.7 | 36.75 | 1,004 | -172 | 348 | |||||||||
| 6 Apr | 405.90 | 11.9 | 1.6 | 37.03 | 1,053 | 413 | 524 | |||||||||
| 2 Apr | 402.25 | 10.2 | 2.15 | 34.19 | 192 | -3 | 110 | |||||||||
| 1 Apr | 397.70 | 7.9 | 2.65 | 31.64 | 108 | -18 | 112 | |||||||||
| 30 Mar | 379.50 | 5.1 | -5.3 | 36.95 | 117 | 18 | 130 | |||||||||
| 27 Mar | 396.00 | 10.5 | -2.55 | 35.84 | 158 | 79 | 112 | |||||||||
| 25 Mar | 403.45 | 13 | -0.7 | 34.02 | 44 | 2 | 32 | |||||||||
| 24 Mar | 398.75 | 13.7 | 0.1 | 38.24 | 20 | 9 | 30 | |||||||||
| 23 Mar | 398.00 | 13.6 | -4.45 | 38.62 | 21 | -1 | 21 | |||||||||
| 20 Mar | 412.85 | 17.65 | 0.65 | 31.84 | 18 | 2 | 22 | |||||||||
| 19 Mar | 411.85 | 17 | -0.9 | 27.98 | 16 | 1 | 20 | |||||||||
| 18 Mar | 432.25 | 17.9 | 2.2 | - | 0 | 0 | 19 | |||||||||
| 17 Mar | 418.05 | 17.9 | 2.2 | 25.18 | 4 | 1 | 19 | |||||||||
| 16 Mar | 406.25 | 15.7 | -1.15 | 32.16 | 2 | -1 | 18 | |||||||||
| 13 Mar | 405.60 | 16.85 | -7.85 | 33.56 | 5 | 3 | 0 | |||||||||
| 12 Mar | 415.90 | 24.7 | 6.4 | 36.52 | 10 | 3 | 14 | |||||||||
| 11 Mar | 406.90 | 18.3 | 2.5 | 32.97 | 3 | -1 | 11 | |||||||||
| 10 Mar | 412.15 | 15.8 | 5.8 | 22.77 | 3 | 1 | 10 | |||||||||
| 9 Mar | 392.80 | 10 | -8 | 27.9 | 3 | 0 | 0 | |||||||||
| 6 Mar | 407.85 | 18 | 0 | 30.35 | 0 | 0 | 6 | |||||||||
| 5 Mar | 413.65 | 18 | 6 | 23.06 | 1 | 0 | 5 | |||||||||
| 4 Mar | 396.55 | 12 | -10.25 | 31.49 | 2 | 1 | 4 | |||||||||
| 2 Mar | 406.20 | 22.25 | 9.5 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 413.80 | 22.25 | 9.5 | - | 3 | 0 | 3 | |||||||||
| 26 Feb | 420.60 | 22.25 | 9.5 | 21.9 | 3 | 0 | 0 | |||||||||
| 25 Feb | 423.60 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 419.40 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 411.80 | 12.75 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 410.10 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 19 Feb | 409.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 420.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 416.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | 0 | 0 | 0.07 | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | 0 | 0 | 1.05 | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 414.60 | 0 | 0 | 0.19 | 0 | 0 | 0 | |||||||||
| 3 Feb | 392.60 | 0 | 0 | 1.99 | 0 | 0 | 0 | |||||||||
| 2 Feb | 385.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 381.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 415 expiring on 28APR2026
Delta for 415 CE is 0.88
Historical price for 415 CE is as follows
On 15 Apr PFC was trading at 444.75. The strike last trading price was 32.2, which was 8.200000000000003 higher than the previous day. The implied volatity was 31.95, the open interest changed by -1 which decreased total open position to 179
On 13 Apr PFC was trading at 433.55. The strike last trading price was 23.9, which was -1.75 lower than the previous day. The implied volatity was 33.99, the open interest changed by -9 which decreased total open position to 179
On 10 Apr PFC was trading at 434.90. The strike last trading price was 25.95, which was 3.5500000000000007 higher than the previous day. The implied volatity was 33.4, the open interest changed by -11 which decreased total open position to 188
On 9 Apr PFC was trading at 428.05. The strike last trading price was 22.25, which was 6.2 higher than the previous day. The implied volatity was 36.78, the open interest changed by -36 which decreased total open position to 197
On 8 Apr PFC was trading at 417.65. The strike last trading price was 16.25, which was 4.6 higher than the previous day. The implied volatity was 34.08, the open interest changed by -86 which decreased total open position to 234
On 7 Apr PFC was trading at 407.40. The strike last trading price was 11.3, which was -0.7 lower than the previous day. The implied volatity was 36.75, the open interest changed by -172 which decreased total open position to 348
On 6 Apr PFC was trading at 405.90. The strike last trading price was 11.9, which was 1.6 higher than the previous day. The implied volatity was 37.03, the open interest changed by 413 which increased total open position to 524
On 2 Apr PFC was trading at 402.25. The strike last trading price was 10.2, which was 2.15 higher than the previous day. The implied volatity was 34.19, the open interest changed by -3 which decreased total open position to 110
On 1 Apr PFC was trading at 397.70. The strike last trading price was 7.9, which was 2.65 higher than the previous day. The implied volatity was 31.64, the open interest changed by -18 which decreased total open position to 112
On 30 Mar PFC was trading at 379.50. The strike last trading price was 5.1, which was -5.3 lower than the previous day. The implied volatity was 36.95, the open interest changed by 18 which increased total open position to 130
On 27 Mar PFC was trading at 396.00. The strike last trading price was 10.5, which was -2.55 lower than the previous day. The implied volatity was 35.84, the open interest changed by 79 which increased total open position to 112
On 25 Mar PFC was trading at 403.45. The strike last trading price was 13, which was -0.7 lower than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 32
On 24 Mar PFC was trading at 398.75. The strike last trading price was 13.7, which was 0.1 higher than the previous day. The implied volatity was 38.24, the open interest changed by 9 which increased total open position to 30
On 23 Mar PFC was trading at 398.00. The strike last trading price was 13.6, which was -4.45 lower than the previous day. The implied volatity was 38.62, the open interest changed by -1 which decreased total open position to 21
On 20 Mar PFC was trading at 412.85. The strike last trading price was 17.65, which was 0.65 higher than the previous day. The implied volatity was 31.84, the open interest changed by 2 which increased total open position to 22
On 19 Mar PFC was trading at 411.85. The strike last trading price was 17, which was -0.9 lower than the previous day. The implied volatity was 27.98, the open interest changed by 1 which increased total open position to 20
On 18 Mar PFC was trading at 432.25. The strike last trading price was 17.9, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 17 Mar PFC was trading at 418.05. The strike last trading price was 17.9, which was 2.2 higher than the previous day. The implied volatity was 25.18, the open interest changed by 1 which increased total open position to 19
On 16 Mar PFC was trading at 406.25. The strike last trading price was 15.7, which was -1.15 lower than the previous day. The implied volatity was 32.16, the open interest changed by -1 which decreased total open position to 18
On 13 Mar PFC was trading at 405.60. The strike last trading price was 16.85, which was -7.85 lower than the previous day. The implied volatity was 33.56, the open interest changed by 3 which increased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 24.7, which was 6.4 higher than the previous day. The implied volatity was 36.52, the open interest changed by 3 which increased total open position to 14
On 11 Mar PFC was trading at 406.90. The strike last trading price was 18.3, which was 2.5 higher than the previous day. The implied volatity was 32.97, the open interest changed by -1 which decreased total open position to 11
On 10 Mar PFC was trading at 412.15. The strike last trading price was 15.8, which was 5.8 higher than the previous day. The implied volatity was 22.77, the open interest changed by 1 which increased total open position to 10
On 9 Mar PFC was trading at 392.80. The strike last trading price was 10, which was -8 lower than the previous day. The implied volatity was 27.9, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 18, which was 0 lower than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 6
On 5 Mar PFC was trading at 413.65. The strike last trading price was 18, which was 6 higher than the previous day. The implied volatity was 23.06, the open interest changed by 0 which decreased total open position to 5
On 4 Mar PFC was trading at 396.55. The strike last trading price was 12, which was -10.25 lower than the previous day. The implied volatity was 31.49, the open interest changed by 1 which increased total open position to 4
On 2 Mar PFC was trading at 406.20. The strike last trading price was 22.25, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 22.25, which was 9.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 26 Feb PFC was trading at 420.60. The strike last trading price was 22.25, which was 9.5 higher than the previous day. The implied volatity was 21.9, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PFC was trading at 423.60. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PFC was trading at 419.40. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 12.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PFC was trading at 385.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (12d) 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.16
Vega: 0
Theta: -0.25
Gamma: 0.00734
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 444.75 | 2.85 | -2.6 | 38.82 | 185 | -6 | 198 |
| 13 Apr | 433.55 | 5.25 | 0.09999999999999964 | 37.04 | 471 | 25 | 206 |
| 10 Apr | 434.90 | 4.85 | -2.6500000000000004 | 33.54 | 610 | -3 | 179 |
| 9 Apr | 428.05 | 7.6 | -3.4 | 35.37 | 948 | 28 | 183 |
| 8 Apr | 417.65 | 10.65 | -7.8 | 33.82 | 926 | 84 | 145 |
| 7 Apr | 407.40 | 18.5 | -1.3 | 38.13 | 105 | 16 | 60 |
| 6 Apr | 405.90 | 19.95 | -1.8 | 41.44 | 100 | 1 | 44 |
| 2 Apr | 402.25 | 22.45 | -2.35 | 38.72 | 13 | -5 | 44 |
| 1 Apr | 397.70 | 24.65 | -12.6 | 37.66 | 20 | 10 | 49 |
| 30 Mar | 379.50 | 37.25 | 10.45 | 36.75 | 23 | 1 | 39 |
| 27 Mar | 396.00 | 26.8 | 4.45 | 38.01 | 26 | 2 | 38 |
| 25 Mar | 403.45 | 22.35 | -3.15 | 36.07 | 26 | -1 | 36 |
| 24 Mar | 398.75 | 25.5 | -6.5 | 37.74 | 7 | 2 | 37 |
| 23 Mar | 398.00 | 32 | 11.45 | 48.95 | 6 | -2 | 35 |
| 20 Mar | 412.85 | 21 | -1 | 40.27 | 28 | 12 | 37 |
| 19 Mar | 411.85 | 22 | 8.4 | 43.52 | 16 | 8 | 25 |
| 18 Mar | 432.25 | 13.6 | -4.6 | 40.66 | 13 | 3 | 17 |
| 17 Mar | 418.05 | 18.2 | -9.3 | 38.5 | 8 | 3 | 11 |
| 16 Mar | 406.25 | 27.5 | 0.3 | 44.56 | 4 | 1 | 7 |
| 13 Mar | 405.60 | 27.2 | -32.55 | 42.54 | 6 | 0 | 0 |
| 12 Mar | 415.90 | 59.75 | 0 | 1.26 | 0 | 0 | 0 |
| 11 Mar | 406.90 | 59.75 | 0 | 0.11 | 0 | 0 | 0 |
| 10 Mar | 412.15 | 59.75 | 0 | 0.92 | 0 | 0 | 0 |
| 9 Mar | 392.80 | 59.75 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 407.85 | 59.75 | 0 | 0.06 | 0 | 0 | 0 |
| 5 Mar | 413.65 | 59.75 | 0 | 1.27 | 0 | 0 | 0 |
| 4 Mar | 396.55 | 59.75 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 406.20 | 59.75 | 0 | 0.32 | 0 | 0 | 0 |
| 27 Feb | 413.80 | 59.75 | 0 | 0.89 | 0 | 0 | 0 |
| 26 Feb | 420.60 | 59.75 | 0 | 2.37 | 0 | 0 | 0 |
| 25 Feb | 423.60 | 59.75 | 0 | 2.68 | 0 | 0 | 0 |
| 24 Feb | 419.40 | 0 | 0 | 1.85 | 0 | 0 | 0 |
| 23 Feb | 411.80 | 0 | 0 | 0.83 | 0 | 0 | 0 |
| 20 Feb | 410.10 | 0 | 0 | 0.55 | 0 | 0 | 0 |
| 19 Feb | 409.55 | 0 | 0 | 1.03 | 0 | 0 | 0 |
| 18 Feb | 420.45 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 416.95 | 0 | 0 | 1.52 | 0 | 0 | 0 |
| 16 Feb | 411.80 | 0 | 0 | 0.85 | 0 | 0 | 0 |
| 13 Feb | 400.55 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 410.55 | 0 | 0 | 1 | 0 | 0 | 0 |
| 11 Feb | 415.85 | 0 | 0 | 1.46 | 0 | 0 | 0 |
| 10 Feb | 413.25 | 0 | 0 | 1.31 | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | 1.66 | 0 | 0 | 0 |
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 414.60 | 0 | 0 | 1.35 | 0 | 0 | 0 |
| 3 Feb | 392.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 385.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 381.50 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 415 expiring on 28APR2026
Delta for 415 PE is -0.16
Historical price for 415 PE is as follows
On 15 Apr PFC was trading at 444.75. The strike last trading price was 2.85, which was -2.6 lower than the previous day. The implied volatity was 38.82, the open interest changed by -6 which decreased total open position to 198
On 13 Apr PFC was trading at 433.55. The strike last trading price was 5.25, which was 0.09999999999999964 higher than the previous day. The implied volatity was 37.04, the open interest changed by 25 which increased total open position to 206
On 10 Apr PFC was trading at 434.90. The strike last trading price was 4.85, which was -2.6500000000000004 lower than the previous day. The implied volatity was 33.54, the open interest changed by -3 which decreased total open position to 179
On 9 Apr PFC was trading at 428.05. The strike last trading price was 7.6, which was -3.4 lower than the previous day. The implied volatity was 35.37, the open interest changed by 28 which increased total open position to 183
On 8 Apr PFC was trading at 417.65. The strike last trading price was 10.65, which was -7.8 lower than the previous day. The implied volatity was 33.82, the open interest changed by 84 which increased total open position to 145
On 7 Apr PFC was trading at 407.40. The strike last trading price was 18.5, which was -1.3 lower than the previous day. The implied volatity was 38.13, the open interest changed by 16 which increased total open position to 60
On 6 Apr PFC was trading at 405.90. The strike last trading price was 19.95, which was -1.8 lower than the previous day. The implied volatity was 41.44, the open interest changed by 1 which increased total open position to 44
On 2 Apr PFC was trading at 402.25. The strike last trading price was 22.45, which was -2.35 lower than the previous day. The implied volatity was 38.72, the open interest changed by -5 which decreased total open position to 44
On 1 Apr PFC was trading at 397.70. The strike last trading price was 24.65, which was -12.6 lower than the previous day. The implied volatity was 37.66, the open interest changed by 10 which increased total open position to 49
On 30 Mar PFC was trading at 379.50. The strike last trading price was 37.25, which was 10.45 higher than the previous day. The implied volatity was 36.75, the open interest changed by 1 which increased total open position to 39
On 27 Mar PFC was trading at 396.00. The strike last trading price was 26.8, which was 4.45 higher than the previous day. The implied volatity was 38.01, the open interest changed by 2 which increased total open position to 38
On 25 Mar PFC was trading at 403.45. The strike last trading price was 22.35, which was -3.15 lower than the previous day. The implied volatity was 36.07, the open interest changed by -1 which decreased total open position to 36
On 24 Mar PFC was trading at 398.75. The strike last trading price was 25.5, which was -6.5 lower than the previous day. The implied volatity was 37.74, the open interest changed by 2 which increased total open position to 37
On 23 Mar PFC was trading at 398.00. The strike last trading price was 32, which was 11.45 higher than the previous day. The implied volatity was 48.95, the open interest changed by -2 which decreased total open position to 35
On 20 Mar PFC was trading at 412.85. The strike last trading price was 21, which was -1 lower than the previous day. The implied volatity was 40.27, the open interest changed by 12 which increased total open position to 37
On 19 Mar PFC was trading at 411.85. The strike last trading price was 22, which was 8.4 higher than the previous day. The implied volatity was 43.52, the open interest changed by 8 which increased total open position to 25
On 18 Mar PFC was trading at 432.25. The strike last trading price was 13.6, which was -4.6 lower than the previous day. The implied volatity was 40.66, the open interest changed by 3 which increased total open position to 17
On 17 Mar PFC was trading at 418.05. The strike last trading price was 18.2, which was -9.3 lower than the previous day. The implied volatity was 38.5, the open interest changed by 3 which increased total open position to 11
On 16 Mar PFC was trading at 406.25. The strike last trading price was 27.5, which was 0.3 higher than the previous day. The implied volatity was 44.56, the open interest changed by 1 which increased total open position to 7
On 13 Mar PFC was trading at 405.60. The strike last trading price was 27.2, which was -32.55 lower than the previous day. The implied volatity was 42.54, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PFC was trading at 415.90. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 1.26, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PFC was trading at 406.90. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PFC was trading at 412.15. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 0.92, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PFC was trading at 392.80. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PFC was trading at 407.85. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PFC was trading at 413.65. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PFC was trading at 396.55. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PFC was trading at 406.20. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 0.89, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PFC was trading at 420.60. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PFC was trading at 423.60. The strike last trading price was 59.75, which was 0 lower than the previous day. The implied volatity was 2.68, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PFC was trading at 419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.55, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.52, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.46, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.31, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PFC was trading at 385.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
