PFC
Power Fin Corp Ltd.
Historical option data for PFC
18 Mar 2026 04:11 PM IST
| PFC 30-MAR-2026 415 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.88
Vega: 0.15
Theta: -0.23
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Mar | 432.25 | 19.5 | 8.1 | 20.64 | 1,675 | 3 | 896 | |||||||||
| 17 Mar | 418.05 | 11.65 | 4.15 | 30.84 | 1,715 | -65 | 892 | |||||||||
| 16 Mar | 406.25 | 7.3 | -0.95 | 34.41 | 871 | -44 | 960 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 405.60 | 8 | -6.55 | 33.4 | 1,866 | 67 | 1,005 | |||||||||
| 12 Mar | 415.90 | 14 | 3.65 | 34.29 | 3,190 | -82 | 942 | |||||||||
| 11 Mar | 406.90 | 10.4 | -1.8 | 34.92 | 1,888 | -54 | 1,023 | |||||||||
| 10 Mar | 412.15 | 12.95 | 6.8 | 32.57 | 2,919 | 47 | 1,097 | |||||||||
| 9 Mar | 392.80 | 6.5 | -3.9 | 35.95 | 1,300 | 206 | 1,052 | |||||||||
| 6 Mar | 407.85 | 9.7 | -3.7 | 28.64 | 1,822 | -17 | 847 | |||||||||
| 5 Mar | 413.65 | 14.3 | 7.3 | 29.21 | 2,644 | 337 | 863 | |||||||||
| 4 Mar | 396.55 | 6.75 | -3.55 | 34.77 | 345 | 30 | 528 | |||||||||
| 2 Mar | 406.20 | 10.25 | -2.95 | 29.08 | 693 | -9 | 501 | |||||||||
| 27 Feb | 413.80 | 12.7 | -4.1 | 25.78 | 556 | 98 | 510 | |||||||||
| 26 Feb | 420.60 | 16.9 | -1.1 | 23.02 | 282 | 4 | 411 | |||||||||
| 25 Feb | 423.60 | 17.7 | 1.5 | 21.59 | 1,227 | -5 | 407 | |||||||||
| 24 Feb | 419.40 | 17.15 | 5.85 | 24.67 | 1,797 | 38 | 410 | |||||||||
| 23 Feb | 411.80 | 11.15 | 0.7 | 20.72 | 864 | 193 | 371 | |||||||||
| 20 Feb | 410.10 | 10.6 | 0.9 | 19.91 | 198 | 42 | 180 | |||||||||
| 19 Feb | 409.55 | 9.05 | -6.25 | 19.02 | 139 | 22 | 139 | |||||||||
| 18 Feb | 420.45 | 15.25 | 0.65 | 17.2 | 82 | 8 | 116 | |||||||||
| 17 Feb | 416.95 | 14.85 | 1.6 | 19.95 | 136 | 38 | 108 | |||||||||
| 16 Feb | 411.80 | 13.25 | 3.1 | 22.26 | 295 | -93 | 68 | |||||||||
| 13 Feb | 400.55 | 10.25 | -3.4 | 25.89 | 204 | 109 | 162 | |||||||||
| 12 Feb | 410.55 | 13.5 | -2 | 23 | 30 | 4 | 53 | |||||||||
| 11 Feb | 415.85 | 15.55 | 0.55 | 20.69 | 12 | 5 | 48 | |||||||||
| 10 Feb | 413.25 | 15 | -1.15 | 21.75 | 10 | 3 | 43 | |||||||||
| 9 Feb | 415.20 | 15.95 | -0.3 | 22.01 | 58 | 14 | 40 | |||||||||
| 6 Feb | 419.20 | 16.25 | -1 | 18.52 | 9 | 3 | 25 | |||||||||
| 5 Feb | 415.00 | 17 | -2.45 | 22.28 | 7 | 3 | 21 | |||||||||
| 4 Feb | 414.60 | 19.6 | 11.1 | 27.01 | 21 | 11 | 18 | |||||||||
| 3 Feb | 392.60 | 8.5 | 3 | 24.52 | 3 | 0 | 4 | |||||||||
| 2 Feb | 385.65 | 5.5 | -0.15 | 22.48 | 4 | 1 | 3 | |||||||||
| 1 Feb | 381.50 | 5.65 | -3.7 | - | 0 | 0 | 2 | |||||||||
| 30 Jan | 379.35 | 5.65 | -3.7 | 26.08 | 2 | 0 | 0 | |||||||||
| 29 Jan | 386.80 | 9.35 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 28 Jan | 383.05 | 0 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 27 Jan | 361.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 358.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 364.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 357.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 360.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 372.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 415 expiring on 30MAR2026
Delta for 415 CE is 0.88
Historical price for 415 CE is as follows
On 18 Mar PFC was trading at 432.25. The strike last trading price was 19.5, which was 8.1 higher than the previous day. The implied volatity was 20.64, the open interest changed by 3 which increased total open position to 896
On 17 Mar PFC was trading at 418.05. The strike last trading price was 11.65, which was 4.15 higher than the previous day. The implied volatity was 30.84, the open interest changed by -65 which decreased total open position to 892
On 16 Mar PFC was trading at 406.25. The strike last trading price was 7.3, which was -0.95 lower than the previous day. The implied volatity was 34.41, the open interest changed by -44 which decreased total open position to 960
On 13 Mar PFC was trading at 405.60. The strike last trading price was 8, which was -6.55 lower than the previous day. The implied volatity was 33.4, the open interest changed by 67 which increased total open position to 1005
On 12 Mar PFC was trading at 415.90. The strike last trading price was 14, which was 3.65 higher than the previous day. The implied volatity was 34.29, the open interest changed by -82 which decreased total open position to 942
On 11 Mar PFC was trading at 406.90. The strike last trading price was 10.4, which was -1.8 lower than the previous day. The implied volatity was 34.92, the open interest changed by -54 which decreased total open position to 1023
On 10 Mar PFC was trading at 412.15. The strike last trading price was 12.95, which was 6.8 higher than the previous day. The implied volatity was 32.57, the open interest changed by 47 which increased total open position to 1097
On 9 Mar PFC was trading at 392.80. The strike last trading price was 6.5, which was -3.9 lower than the previous day. The implied volatity was 35.95, the open interest changed by 206 which increased total open position to 1052
On 6 Mar PFC was trading at 407.85. The strike last trading price was 9.7, which was -3.7 lower than the previous day. The implied volatity was 28.64, the open interest changed by -17 which decreased total open position to 847
On 5 Mar PFC was trading at 413.65. The strike last trading price was 14.3, which was 7.3 higher than the previous day. The implied volatity was 29.21, the open interest changed by 337 which increased total open position to 863
On 4 Mar PFC was trading at 396.55. The strike last trading price was 6.75, which was -3.55 lower than the previous day. The implied volatity was 34.77, the open interest changed by 30 which increased total open position to 528
On 2 Mar PFC was trading at 406.20. The strike last trading price was 10.25, which was -2.95 lower than the previous day. The implied volatity was 29.08, the open interest changed by -9 which decreased total open position to 501
On 27 Feb PFC was trading at 413.80. The strike last trading price was 12.7, which was -4.1 lower than the previous day. The implied volatity was 25.78, the open interest changed by 98 which increased total open position to 510
On 26 Feb PFC was trading at 420.60. The strike last trading price was 16.9, which was -1.1 lower than the previous day. The implied volatity was 23.02, the open interest changed by 4 which increased total open position to 411
On 25 Feb PFC was trading at 423.60. The strike last trading price was 17.7, which was 1.5 higher than the previous day. The implied volatity was 21.59, the open interest changed by -5 which decreased total open position to 407
On 24 Feb PFC was trading at 419.40. The strike last trading price was 17.15, which was 5.85 higher than the previous day. The implied volatity was 24.67, the open interest changed by 38 which increased total open position to 410
On 23 Feb PFC was trading at 411.80. The strike last trading price was 11.15, which was 0.7 higher than the previous day. The implied volatity was 20.72, the open interest changed by 193 which increased total open position to 371
On 20 Feb PFC was trading at 410.10. The strike last trading price was 10.6, which was 0.9 higher than the previous day. The implied volatity was 19.91, the open interest changed by 42 which increased total open position to 180
On 19 Feb PFC was trading at 409.55. The strike last trading price was 9.05, which was -6.25 lower than the previous day. The implied volatity was 19.02, the open interest changed by 22 which increased total open position to 139
On 18 Feb PFC was trading at 420.45. The strike last trading price was 15.25, which was 0.65 higher than the previous day. The implied volatity was 17.2, the open interest changed by 8 which increased total open position to 116
On 17 Feb PFC was trading at 416.95. The strike last trading price was 14.85, which was 1.6 higher than the previous day. The implied volatity was 19.95, the open interest changed by 38 which increased total open position to 108
On 16 Feb PFC was trading at 411.80. The strike last trading price was 13.25, which was 3.1 higher than the previous day. The implied volatity was 22.26, the open interest changed by -93 which decreased total open position to 68
On 13 Feb PFC was trading at 400.55. The strike last trading price was 10.25, which was -3.4 lower than the previous day. The implied volatity was 25.89, the open interest changed by 109 which increased total open position to 162
On 12 Feb PFC was trading at 410.55. The strike last trading price was 13.5, which was -2 lower than the previous day. The implied volatity was 23, the open interest changed by 4 which increased total open position to 53
On 11 Feb PFC was trading at 415.85. The strike last trading price was 15.55, which was 0.55 higher than the previous day. The implied volatity was 20.69, the open interest changed by 5 which increased total open position to 48
On 10 Feb PFC was trading at 413.25. The strike last trading price was 15, which was -1.15 lower than the previous day. The implied volatity was 21.75, the open interest changed by 3 which increased total open position to 43
On 9 Feb PFC was trading at 415.20. The strike last trading price was 15.95, which was -0.3 lower than the previous day. The implied volatity was 22.01, the open interest changed by 14 which increased total open position to 40
On 6 Feb PFC was trading at 419.20. The strike last trading price was 16.25, which was -1 lower than the previous day. The implied volatity was 18.52, the open interest changed by 3 which increased total open position to 25
On 5 Feb PFC was trading at 415.00. The strike last trading price was 17, which was -2.45 lower than the previous day. The implied volatity was 22.28, the open interest changed by 3 which increased total open position to 21
On 4 Feb PFC was trading at 414.60. The strike last trading price was 19.6, which was 11.1 higher than the previous day. The implied volatity was 27.01, the open interest changed by 11 which increased total open position to 18
On 3 Feb PFC was trading at 392.60. The strike last trading price was 8.5, which was 3 higher than the previous day. The implied volatity was 24.52, the open interest changed by 0 which decreased total open position to 4
On 2 Feb PFC was trading at 385.65. The strike last trading price was 5.5, which was -0.15 lower than the previous day. The implied volatity was 22.48, the open interest changed by 1 which increased total open position to 3
On 1 Feb PFC was trading at 381.50. The strike last trading price was 5.65, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Jan PFC was trading at 379.35. The strike last trading price was 5.65, which was -3.7 lower than the previous day. The implied volatity was 26.08, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 9.35, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PFC was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PFC was trading at 361.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PFC was trading at 358.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PFC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PFC was trading at 357.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PFC was trading at 360.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PFC was trading at 372.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PFC 30MAR2026 415 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.26
Vega: 0.26
Theta: -0.4
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Mar | 432.25 | 5.25 | -5.85 | 40.49 | 1,778 | 100 | 610 |
| 17 Mar | 418.05 | 11.4 | -8.15 | 42.22 | 330 | 16 | 511 |
| 16 Mar | 406.25 | 19.9 | -1.05 | 47.96 | 171 | -5 | 497 |
| 13 Mar | 405.60 | 21.55 | 7.4 | 48.26 | 608 | -57 | 502 |
| 12 Mar | 415.90 | 14.5 | -3.8 | 43.15 | 719 | 136 | 557 |
| 11 Mar | 406.90 | 18.45 | 2.25 | 41.45 | 427 | -45 | 421 |
| 10 Mar | 412.15 | 15.6 | -14.65 | 41.44 | 537 | -18 | 472 |
| 9 Mar | 392.80 | 29.25 | 10.8 | 47.88 | 236 | -66 | 492 |
| 6 Mar | 407.85 | 19.15 | 4.7 | 39.54 | 1,187 | -109 | 559 |
| 5 Mar | 413.65 | 13.75 | -12.75 | 35.46 | 940 | 304 | 668 |
| 4 Mar | 396.55 | 26.8 | 7.35 | 32.97 | 50 | -7 | 365 |
| 2 Mar | 406.20 | 19.5 | 5 | 35.88 | 187 | -48 | 373 |
| 27 Feb | 413.80 | 14.9 | 4.4 | 31.86 | 885 | 109 | 424 |
| 26 Feb | 420.60 | 10.45 | 0.8 | 30.2 | 272 | 3 | 313 |
| 25 Feb | 423.60 | 9.7 | -0.65 | 29.7 | 805 | 18 | 309 |
| 24 Feb | 419.40 | 10.55 | -4.15 | 28.45 | 578 | 63 | 282 |
| 23 Feb | 411.80 | 14.85 | -1.1 | 30.39 | 424 | 85 | 218 |
| 20 Feb | 410.10 | 15.9 | -2.65 | 30.22 | 74 | 16 | 135 |
| 19 Feb | 409.55 | 19.45 | 7 | 34.26 | 158 | 44 | 121 |
| 18 Feb | 420.45 | 12.45 | -1.55 | 30.95 | 77 | 8 | 77 |
| 17 Feb | 416.95 | 13.9 | -3.9 | 31 | 66 | 40 | 59 |
| 16 Feb | 411.80 | 17.8 | 0.75 | 33.52 | 10 | 5 | 19 |
| 13 Feb | 400.55 | 17.05 | 0.25 | - | 0 | 0 | 14 |
| 12 Feb | 410.55 | 17.05 | 0.25 | - | 0 | 0 | 14 |
| 11 Feb | 415.85 | 17.05 | 0.25 | 33.83 | 2 | 1 | 13 |
| 10 Feb | 413.25 | 16.8 | 0.2 | - | 0 | 0 | 12 |
| 9 Feb | 415.20 | 16.8 | 0.2 | 31.96 | 10 | 4 | 11 |
| 6 Feb | 419.20 | 16.6 | -3 | 33.05 | 6 | 3 | 7 |
| 5 Feb | 415.00 | 19.6 | -3 | 35.72 | 1 | 0 | 4 |
| 4 Feb | 414.60 | 22.6 | -17.65 | 39.6 | 1 | 0 | 3 |
| 3 Feb | 392.60 | 40.25 | -28.6 | - | 0 | 0 | 3 |
| 2 Feb | 385.65 | 40.25 | -28.6 | 45.1 | 3 | 0 | 0 |
| 1 Feb | 381.50 | 68.85 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 379.35 | 68.85 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 386.80 | 68.85 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 383.05 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 361.65 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 358.65 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 364.70 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 357.65 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 360.50 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 372.15 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 415 expiring on 30MAR2026
Delta for 415 PE is -0.26
Historical price for 415 PE is as follows
On 18 Mar PFC was trading at 432.25. The strike last trading price was 5.25, which was -5.85 lower than the previous day. The implied volatity was 40.49, the open interest changed by 100 which increased total open position to 610
On 17 Mar PFC was trading at 418.05. The strike last trading price was 11.4, which was -8.15 lower than the previous day. The implied volatity was 42.22, the open interest changed by 16 which increased total open position to 511
On 16 Mar PFC was trading at 406.25. The strike last trading price was 19.9, which was -1.05 lower than the previous day. The implied volatity was 47.96, the open interest changed by -5 which decreased total open position to 497
On 13 Mar PFC was trading at 405.60. The strike last trading price was 21.55, which was 7.4 higher than the previous day. The implied volatity was 48.26, the open interest changed by -57 which decreased total open position to 502
On 12 Mar PFC was trading at 415.90. The strike last trading price was 14.5, which was -3.8 lower than the previous day. The implied volatity was 43.15, the open interest changed by 136 which increased total open position to 557
On 11 Mar PFC was trading at 406.90. The strike last trading price was 18.45, which was 2.25 higher than the previous day. The implied volatity was 41.45, the open interest changed by -45 which decreased total open position to 421
On 10 Mar PFC was trading at 412.15. The strike last trading price was 15.6, which was -14.65 lower than the previous day. The implied volatity was 41.44, the open interest changed by -18 which decreased total open position to 472
On 9 Mar PFC was trading at 392.80. The strike last trading price was 29.25, which was 10.8 higher than the previous day. The implied volatity was 47.88, the open interest changed by -66 which decreased total open position to 492
On 6 Mar PFC was trading at 407.85. The strike last trading price was 19.15, which was 4.7 higher than the previous day. The implied volatity was 39.54, the open interest changed by -109 which decreased total open position to 559
On 5 Mar PFC was trading at 413.65. The strike last trading price was 13.75, which was -12.75 lower than the previous day. The implied volatity was 35.46, the open interest changed by 304 which increased total open position to 668
On 4 Mar PFC was trading at 396.55. The strike last trading price was 26.8, which was 7.35 higher than the previous day. The implied volatity was 32.97, the open interest changed by -7 which decreased total open position to 365
On 2 Mar PFC was trading at 406.20. The strike last trading price was 19.5, which was 5 higher than the previous day. The implied volatity was 35.88, the open interest changed by -48 which decreased total open position to 373
On 27 Feb PFC was trading at 413.80. The strike last trading price was 14.9, which was 4.4 higher than the previous day. The implied volatity was 31.86, the open interest changed by 109 which increased total open position to 424
On 26 Feb PFC was trading at 420.60. The strike last trading price was 10.45, which was 0.8 higher than the previous day. The implied volatity was 30.2, the open interest changed by 3 which increased total open position to 313
On 25 Feb PFC was trading at 423.60. The strike last trading price was 9.7, which was -0.65 lower than the previous day. The implied volatity was 29.7, the open interest changed by 18 which increased total open position to 309
On 24 Feb PFC was trading at 419.40. The strike last trading price was 10.55, which was -4.15 lower than the previous day. The implied volatity was 28.45, the open interest changed by 63 which increased total open position to 282
On 23 Feb PFC was trading at 411.80. The strike last trading price was 14.85, which was -1.1 lower than the previous day. The implied volatity was 30.39, the open interest changed by 85 which increased total open position to 218
On 20 Feb PFC was trading at 410.10. The strike last trading price was 15.9, which was -2.65 lower than the previous day. The implied volatity was 30.22, the open interest changed by 16 which increased total open position to 135
On 19 Feb PFC was trading at 409.55. The strike last trading price was 19.45, which was 7 higher than the previous day. The implied volatity was 34.26, the open interest changed by 44 which increased total open position to 121
On 18 Feb PFC was trading at 420.45. The strike last trading price was 12.45, which was -1.55 lower than the previous day. The implied volatity was 30.95, the open interest changed by 8 which increased total open position to 77
On 17 Feb PFC was trading at 416.95. The strike last trading price was 13.9, which was -3.9 lower than the previous day. The implied volatity was 31, the open interest changed by 40 which increased total open position to 59
On 16 Feb PFC was trading at 411.80. The strike last trading price was 17.8, which was 0.75 higher than the previous day. The implied volatity was 33.52, the open interest changed by 5 which increased total open position to 19
On 13 Feb PFC was trading at 400.55. The strike last trading price was 17.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 12 Feb PFC was trading at 410.55. The strike last trading price was 17.05, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 11 Feb PFC was trading at 415.85. The strike last trading price was 17.05, which was 0.25 higher than the previous day. The implied volatity was 33.83, the open interest changed by 1 which increased total open position to 13
On 10 Feb PFC was trading at 413.25. The strike last trading price was 16.8, which was 0.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 9 Feb PFC was trading at 415.20. The strike last trading price was 16.8, which was 0.2 higher than the previous day. The implied volatity was 31.96, the open interest changed by 4 which increased total open position to 11
On 6 Feb PFC was trading at 419.20. The strike last trading price was 16.6, which was -3 lower than the previous day. The implied volatity was 33.05, the open interest changed by 3 which increased total open position to 7
On 5 Feb PFC was trading at 415.00. The strike last trading price was 19.6, which was -3 lower than the previous day. The implied volatity was 35.72, the open interest changed by 0 which decreased total open position to 4
On 4 Feb PFC was trading at 414.60. The strike last trading price was 22.6, which was -17.65 lower than the previous day. The implied volatity was 39.6, the open interest changed by 0 which decreased total open position to 3
On 3 Feb PFC was trading at 392.60. The strike last trading price was 40.25, which was -28.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Feb PFC was trading at 385.65. The strike last trading price was 40.25, which was -28.6 lower than the previous day. The implied volatity was 45.1, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 68.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PFC was trading at 383.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PFC was trading at 361.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PFC was trading at 358.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PFC was trading at 364.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PFC was trading at 357.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PFC was trading at 360.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PFC was trading at 372.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
