PFC
Power Fin Corp Ltd.
Historical option data for PFC
25 Feb 2026 02:21 PM IST
| PFC 30-MAR-2026 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0.43
Theta: -0.21
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Feb | 420.00 | 18.2 | -1.3 | 20.26 | 1,167 | 5 | 1,031 | |||||||||
| 24 Feb | 419.40 | 20 | 6.3 | 24.16 | 2,506 | 60 | 1,017 | |||||||||
| 23 Feb | 411.80 | 13.7 | 0.85 | 20.43 | 1,284 | 238 | 956 | |||||||||
| 20 Feb | 410.10 | 12.7 | 1.2 | 18.92 | 1,001 | 337 | 717 | |||||||||
| 19 Feb | 409.55 | 11.2 | -6.85 | 18.5 | 340 | 116 | 388 | |||||||||
| 18 Feb | 420.45 | 17.9 | 0.7 | 15.44 | 230 | 41 | 272 | |||||||||
| 17 Feb | 416.95 | 17.2 | 1.8 | 18.51 | 328 | 42 | 231 | |||||||||
| 16 Feb | 411.80 | 15.6 | 3.7 | 21.68 | 207 | 24 | 186 | |||||||||
| 13 Feb | 400.55 | 11.75 | -4.15 | 25.01 | 107 | 35 | 162 | |||||||||
| 12 Feb | 410.55 | 15.35 | -1.5 | 21.77 | 70 | 12 | 127 | |||||||||
| 11 Feb | 415.85 | 16.85 | -0.1 | 17.66 | 19 | 2 | 114 | |||||||||
| 10 Feb | 413.25 | 16.95 | -0.65 | 20.29 | 51 | 9 | 109 | |||||||||
| 9 Feb | 415.20 | 17.5 | -2.85 | 19.75 | 115 | 11 | 80 | |||||||||
| 6 Feb | 419.20 | 20.55 | 1.15 | 20.61 | 24 | 5 | 69 | |||||||||
| 5 Feb | 415.00 | 19.4 | -2.05 | 21.54 | 42 | 4 | 64 | |||||||||
| 4 Feb | 414.60 | 21.5 | 10.95 | 25.7 | 91 | 54 | 60 | |||||||||
| 3 Feb | 392.60 | 10.55 | -2 | 25.28 | 8 | 5 | 6 | |||||||||
| 2 Feb | 385.65 | 12.55 | 2.2 | - | 0 | 0 | 1 | |||||||||
| 1 Feb | 381.50 | 12.55 | 2.2 | 35.95 | 1 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 30 Jan | 379.35 | 10.35 | 0 | 4.74 | 0 | 0 | 0 | |||||||||
| 29 Jan | 386.80 | 10.35 | 0 | 2.86 | 0 | 0 | 0 | |||||||||
| 28 Jan | 383.05 | 10.35 | 0 | 3.63 | 0 | 0 | 0 | |||||||||
| 27 Jan | 361.65 | 10.35 | 0 | 7.33 | 0 | 0 | 0 | |||||||||
| 23 Jan | 358.65 | 10.35 | 0 | 7.74 | 0 | 0 | 0 | |||||||||
| 22 Jan | 364.70 | 10.35 | 0 | 6.64 | 0 | 0 | 0 | |||||||||
| 21 Jan | 357.65 | 10.35 | 0 | 7.71 | 0 | 0 | 0 | |||||||||
| 20 Jan | 360.50 | 10.35 | 0 | 7.28 | 0 | 0 | 0 | |||||||||
| 19 Jan | 372.15 | 10.35 | 0 | 5.39 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 410 expiring on 30MAR2026
Delta for 410 CE is 0.71
Historical price for 410 CE is as follows
On 25 Feb PFC was trading at 420.00. The strike last trading price was 18.2, which was -1.3 lower than the previous day. The implied volatity was 20.26, the open interest changed by 5 which increased total open position to 1031
On 24 Feb PFC was trading at 419.40. The strike last trading price was 20, which was 6.3 higher than the previous day. The implied volatity was 24.16, the open interest changed by 60 which increased total open position to 1017
On 23 Feb PFC was trading at 411.80. The strike last trading price was 13.7, which was 0.85 higher than the previous day. The implied volatity was 20.43, the open interest changed by 238 which increased total open position to 956
On 20 Feb PFC was trading at 410.10. The strike last trading price was 12.7, which was 1.2 higher than the previous day. The implied volatity was 18.92, the open interest changed by 337 which increased total open position to 717
On 19 Feb PFC was trading at 409.55. The strike last trading price was 11.2, which was -6.85 lower than the previous day. The implied volatity was 18.5, the open interest changed by 116 which increased total open position to 388
On 18 Feb PFC was trading at 420.45. The strike last trading price was 17.9, which was 0.7 higher than the previous day. The implied volatity was 15.44, the open interest changed by 41 which increased total open position to 272
On 17 Feb PFC was trading at 416.95. The strike last trading price was 17.2, which was 1.8 higher than the previous day. The implied volatity was 18.51, the open interest changed by 42 which increased total open position to 231
On 16 Feb PFC was trading at 411.80. The strike last trading price was 15.6, which was 3.7 higher than the previous day. The implied volatity was 21.68, the open interest changed by 24 which increased total open position to 186
On 13 Feb PFC was trading at 400.55. The strike last trading price was 11.75, which was -4.15 lower than the previous day. The implied volatity was 25.01, the open interest changed by 35 which increased total open position to 162
On 12 Feb PFC was trading at 410.55. The strike last trading price was 15.35, which was -1.5 lower than the previous day. The implied volatity was 21.77, the open interest changed by 12 which increased total open position to 127
On 11 Feb PFC was trading at 415.85. The strike last trading price was 16.85, which was -0.1 lower than the previous day. The implied volatity was 17.66, the open interest changed by 2 which increased total open position to 114
On 10 Feb PFC was trading at 413.25. The strike last trading price was 16.95, which was -0.65 lower than the previous day. The implied volatity was 20.29, the open interest changed by 9 which increased total open position to 109
On 9 Feb PFC was trading at 415.20. The strike last trading price was 17.5, which was -2.85 lower than the previous day. The implied volatity was 19.75, the open interest changed by 11 which increased total open position to 80
On 6 Feb PFC was trading at 419.20. The strike last trading price was 20.55, which was 1.15 higher than the previous day. The implied volatity was 20.61, the open interest changed by 5 which increased total open position to 69
On 5 Feb PFC was trading at 415.00. The strike last trading price was 19.4, which was -2.05 lower than the previous day. The implied volatity was 21.54, the open interest changed by 4 which increased total open position to 64
On 4 Feb PFC was trading at 414.60. The strike last trading price was 21.5, which was 10.95 higher than the previous day. The implied volatity was 25.7, the open interest changed by 54 which increased total open position to 60
On 3 Feb PFC was trading at 392.60. The strike last trading price was 10.55, which was -2 lower than the previous day. The implied volatity was 25.28, the open interest changed by 5 which increased total open position to 6
On 2 Feb PFC was trading at 385.65. The strike last trading price was 12.55, which was 2.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PFC was trading at 381.50. The strike last trading price was 12.55, which was 2.2 higher than the previous day. The implied volatity was 35.95, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 4.74, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PFC was trading at 383.05. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PFC was trading at 361.65. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 7.33, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PFC was trading at 358.65. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 7.74, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PFC was trading at 364.70. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 6.64, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PFC was trading at 357.65. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 7.71, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PFC was trading at 360.50. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 7.28, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PFC was trading at 372.15. The strike last trading price was 10.35, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
| PFC 30MAR2026 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.35
Vega: 0.47
Theta: -0.18
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Feb | 420.00 | 9.75 | 1.25 | 31.43 | 738 | 27 | 757 |
| 24 Feb | 419.40 | 8.95 | -3.3 | 29.23 | 1,596 | 178 | 726 |
| 23 Feb | 411.80 | 12.3 | -1 | 30.05 | 712 | 159 | 546 |
| 20 Feb | 410.10 | 13.45 | -2.25 | 30.2 | 335 | 107 | 379 |
| 19 Feb | 409.55 | 16.2 | 6.1 | 32.98 | 230 | 85 | 278 |
| 18 Feb | 420.45 | 10.2 | -1.65 | 30.46 | 156 | -17 | 193 |
| 17 Feb | 416.95 | 11.7 | -3.6 | 30.89 | 124 | 9 | 202 |
| 16 Feb | 411.80 | 15.5 | -6.5 | 33.71 | 101 | 57 | 193 |
| 13 Feb | 400.55 | 22 | 4.7 | 34.45 | 48 | -9 | 135 |
| 12 Feb | 410.55 | 17.4 | 2.85 | 34.52 | 24 | 16 | 144 |
| 11 Feb | 415.85 | 14.1 | -2.9 | 32.6 | 8 | -2 | 128 |
| 10 Feb | 413.25 | 17 | 2.95 | 35.74 | 56 | 31 | 129 |
| 9 Feb | 415.20 | 14.05 | -0.15 | 31.14 | 30 | 18 | 96 |
| 6 Feb | 419.20 | 14.6 | -1.45 | 33.34 | 50 | 22 | 78 |
| 5 Feb | 415.00 | 16.15 | -1.45 | 33.85 | 27 | 19 | 53 |
| 4 Feb | 414.60 | 17.6 | -10.4 | 35.36 | 32 | 20 | 34 |
| 3 Feb | 392.60 | 28 | -36.9 | 35.46 | 14 | 12 | 12 |
| 2 Feb | 385.65 | 64.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 381.50 | 64.9 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 379.35 | 64.9 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 386.80 | 64.9 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 383.05 | 64.9 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 361.65 | 64.9 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 358.65 | 64.9 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 364.70 | 64.9 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 357.65 | 64.9 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 360.50 | 64.9 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 372.15 | 64.9 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 410 expiring on 30MAR2026
Delta for 410 PE is -0.35
Historical price for 410 PE is as follows
On 25 Feb PFC was trading at 420.00. The strike last trading price was 9.75, which was 1.25 higher than the previous day. The implied volatity was 31.43, the open interest changed by 27 which increased total open position to 757
On 24 Feb PFC was trading at 419.40. The strike last trading price was 8.95, which was -3.3 lower than the previous day. The implied volatity was 29.23, the open interest changed by 178 which increased total open position to 726
On 23 Feb PFC was trading at 411.80. The strike last trading price was 12.3, which was -1 lower than the previous day. The implied volatity was 30.05, the open interest changed by 159 which increased total open position to 546
On 20 Feb PFC was trading at 410.10. The strike last trading price was 13.45, which was -2.25 lower than the previous day. The implied volatity was 30.2, the open interest changed by 107 which increased total open position to 379
On 19 Feb PFC was trading at 409.55. The strike last trading price was 16.2, which was 6.1 higher than the previous day. The implied volatity was 32.98, the open interest changed by 85 which increased total open position to 278
On 18 Feb PFC was trading at 420.45. The strike last trading price was 10.2, which was -1.65 lower than the previous day. The implied volatity was 30.46, the open interest changed by -17 which decreased total open position to 193
On 17 Feb PFC was trading at 416.95. The strike last trading price was 11.7, which was -3.6 lower than the previous day. The implied volatity was 30.89, the open interest changed by 9 which increased total open position to 202
On 16 Feb PFC was trading at 411.80. The strike last trading price was 15.5, which was -6.5 lower than the previous day. The implied volatity was 33.71, the open interest changed by 57 which increased total open position to 193
On 13 Feb PFC was trading at 400.55. The strike last trading price was 22, which was 4.7 higher than the previous day. The implied volatity was 34.45, the open interest changed by -9 which decreased total open position to 135
On 12 Feb PFC was trading at 410.55. The strike last trading price was 17.4, which was 2.85 higher than the previous day. The implied volatity was 34.52, the open interest changed by 16 which increased total open position to 144
On 11 Feb PFC was trading at 415.85. The strike last trading price was 14.1, which was -2.9 lower than the previous day. The implied volatity was 32.6, the open interest changed by -2 which decreased total open position to 128
On 10 Feb PFC was trading at 413.25. The strike last trading price was 17, which was 2.95 higher than the previous day. The implied volatity was 35.74, the open interest changed by 31 which increased total open position to 129
On 9 Feb PFC was trading at 415.20. The strike last trading price was 14.05, which was -0.15 lower than the previous day. The implied volatity was 31.14, the open interest changed by 18 which increased total open position to 96
On 6 Feb PFC was trading at 419.20. The strike last trading price was 14.6, which was -1.45 lower than the previous day. The implied volatity was 33.34, the open interest changed by 22 which increased total open position to 78
On 5 Feb PFC was trading at 415.00. The strike last trading price was 16.15, which was -1.45 lower than the previous day. The implied volatity was 33.85, the open interest changed by 19 which increased total open position to 53
On 4 Feb PFC was trading at 414.60. The strike last trading price was 17.6, which was -10.4 lower than the previous day. The implied volatity was 35.36, the open interest changed by 20 which increased total open position to 34
On 3 Feb PFC was trading at 392.60. The strike last trading price was 28, which was -36.9 lower than the previous day. The implied volatity was 35.46, the open interest changed by 12 which increased total open position to 12
On 2 Feb PFC was trading at 385.65. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PFC was trading at 383.05. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PFC was trading at 361.65. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PFC was trading at 358.65. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PFC was trading at 364.70. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PFC was trading at 357.65. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PFC was trading at 360.50. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PFC was trading at 372.15. The strike last trading price was 64.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
