PFC
Power Fin Corp Ltd.
Historical option data for PFC
15 Apr 2026 04:10 PM IST
| PFC 28-Apr-2026 (12d) 410 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.93
Vega: 0
Theta: -0.13
Gamma: 0.00513
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 444.75 | 36.6 | 8.55 | 29.99 | 230 | -45 | 526 | |||||||||
| 13 Apr | 433.55 | 28.15 | -1.6000000000000014 | 36.47 | 137 | 9 | 570 | |||||||||
| 10 Apr | 434.90 | 30 | 4.100000000000001 | 34.35 | 239 | -67 | 558 | |||||||||
| 9 Apr | 428.05 | 25.7 | 7.45 | 37.19 | 717 | -120 | 625 | |||||||||
| 8 Apr | 417.65 | 19.35 | 5.2 | 35.34 | 1,648 | -360 | 759 | |||||||||
| 7 Apr | 407.40 | 13.6 | -0.7 | 37.09 | 2,140 | 130 | 1,130 | |||||||||
| 6 Apr | 405.90 | 14.3 | 1.85 | 37.55 | 2,096 | 223 | 997 | |||||||||
| 2 Apr | 402.25 | 12.5 | 2.45 | 34.95 | 1,579 | -68 | 774 | |||||||||
| 1 Apr | 397.70 | 9.65 | 3.15 | 31.66 | 1,309 | 155 | 846 | |||||||||
| 30 Mar | 379.50 | 6.15 | -6.15 | 36.85 | 962 | 161 | 688 | |||||||||
| 27 Mar | 396.00 | 12.35 | -3.25 | 35.96 | 818 | 88 | 529 | |||||||||
| 25 Mar | 403.45 | 15.25 | 0.35 | 34.32 | 598 | 154 | 438 | |||||||||
|
|
||||||||||||||||
| 24 Mar | 398.75 | 15 | -0.6 | 36.87 | 388 | 23 | 284 | |||||||||
| 23 Mar | 398.00 | 15.45 | -5.45 | 38.46 | 356 | 107 | 262 | |||||||||
| 20 Mar | 412.85 | 20.1 | 0.05 | 31.67 | 138 | -12 | 155 | |||||||||
| 19 Mar | 411.85 | 21.5 | -10.9 | 31.41 | 85 | 25 | 167 | |||||||||
| 18 Mar | 432.25 | 32.65 | 9.25 | 28.19 | 177 | -38 | 142 | |||||||||
| 17 Mar | 418.05 | 23.8 | 5.25 | 30.81 | 244 | 44 | 179 | |||||||||
| 16 Mar | 406.25 | 18 | -0.5 | 32.65 | 87 | 17 | 136 | |||||||||
| 13 Mar | 405.60 | 18.5 | -6.25 | 32.52 | 29 | 17 | 119 | |||||||||
| 12 Mar | 415.90 | 24.2 | 4.2 | 31.02 | 96 | -14 | 103 | |||||||||
| 11 Mar | 406.90 | 20 | -1.8 | 31.85 | 73 | 18 | 117 | |||||||||
| 10 Mar | 412.15 | 21.8 | 7.85 | 28.35 | 139 | -77 | 108 | |||||||||
| 9 Mar | 392.80 | 14.2 | -6.8 | 32.18 | 118 | -27 | 186 | |||||||||
| 6 Mar | 407.85 | 21 | -2.2 | 31.35 | 116 | 93 | 208 | |||||||||
| 5 Mar | 413.65 | 23.25 | 8.45 | 26.94 | 175 | 51 | 116 | |||||||||
| 4 Mar | 396.55 | 14.8 | -4.2 | 33.24 | 92 | 0 | 65 | |||||||||
| 2 Mar | 406.20 | 19.3 | -3.7 | 28.71 | 43 | -8 | 66 | |||||||||
| 27 Feb | 413.80 | 23 | -3.55 | 27.63 | 19 | -7 | 74 | |||||||||
| 26 Feb | 420.60 | 26.55 | -0.35 | 23.76 | 65 | 50 | 75 | |||||||||
| 25 Feb | 423.60 | 26.9 | 12.95 | 21.92 | 25 | 18 | 18 | |||||||||
| 24 Feb | 419.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 411.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 410.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 409.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 420.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 416.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 411.80 | 0 | 0 | 0.33 | 0 | 0 | 0 | |||||||||
| 13 Feb | 400.55 | 0 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 12 Feb | 410.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 415.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 413.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 415.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 414.60 | 0 | 0 | 1.34 | 0 | 0 | 0 | |||||||||
| 3 Feb | 392.60 | 0 | 0 | 1.22 | 0 | 0 | 0 | |||||||||
| 2 Feb | 385.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 381.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 379.35 | 0 | 0 | 2.13 | 0 | 0 | 0 | |||||||||
| 29 Jan | 386.80 | 0 | 0 | 2.16 | 0 | 0 | 0 | |||||||||
For Power Fin Corp Ltd. - strike price 410 expiring on 28APR2026
Delta for 410 CE is 0.93
Historical price for 410 CE is as follows
On 15 Apr PFC was trading at 444.75. The strike last trading price was 36.6, which was 8.55 higher than the previous day. The implied volatity was 29.99, the open interest changed by -45 which decreased total open position to 526
On 13 Apr PFC was trading at 433.55. The strike last trading price was 28.15, which was -1.6000000000000014 lower than the previous day. The implied volatity was 36.47, the open interest changed by 9 which increased total open position to 570
On 10 Apr PFC was trading at 434.90. The strike last trading price was 30, which was 4.100000000000001 higher than the previous day. The implied volatity was 34.35, the open interest changed by -67 which decreased total open position to 558
On 9 Apr PFC was trading at 428.05. The strike last trading price was 25.7, which was 7.45 higher than the previous day. The implied volatity was 37.19, the open interest changed by -120 which decreased total open position to 625
On 8 Apr PFC was trading at 417.65. The strike last trading price was 19.35, which was 5.2 higher than the previous day. The implied volatity was 35.34, the open interest changed by -360 which decreased total open position to 759
On 7 Apr PFC was trading at 407.40. The strike last trading price was 13.6, which was -0.7 lower than the previous day. The implied volatity was 37.09, the open interest changed by 130 which increased total open position to 1130
On 6 Apr PFC was trading at 405.90. The strike last trading price was 14.3, which was 1.85 higher than the previous day. The implied volatity was 37.55, the open interest changed by 223 which increased total open position to 997
On 2 Apr PFC was trading at 402.25. The strike last trading price was 12.5, which was 2.45 higher than the previous day. The implied volatity was 34.95, the open interest changed by -68 which decreased total open position to 774
On 1 Apr PFC was trading at 397.70. The strike last trading price was 9.65, which was 3.15 higher than the previous day. The implied volatity was 31.66, the open interest changed by 155 which increased total open position to 846
On 30 Mar PFC was trading at 379.50. The strike last trading price was 6.15, which was -6.15 lower than the previous day. The implied volatity was 36.85, the open interest changed by 161 which increased total open position to 688
On 27 Mar PFC was trading at 396.00. The strike last trading price was 12.35, which was -3.25 lower than the previous day. The implied volatity was 35.96, the open interest changed by 88 which increased total open position to 529
On 25 Mar PFC was trading at 403.45. The strike last trading price was 15.25, which was 0.35 higher than the previous day. The implied volatity was 34.32, the open interest changed by 154 which increased total open position to 438
On 24 Mar PFC was trading at 398.75. The strike last trading price was 15, which was -0.6 lower than the previous day. The implied volatity was 36.87, the open interest changed by 23 which increased total open position to 284
On 23 Mar PFC was trading at 398.00. The strike last trading price was 15.45, which was -5.45 lower than the previous day. The implied volatity was 38.46, the open interest changed by 107 which increased total open position to 262
On 20 Mar PFC was trading at 412.85. The strike last trading price was 20.1, which was 0.05 higher than the previous day. The implied volatity was 31.67, the open interest changed by -12 which decreased total open position to 155
On 19 Mar PFC was trading at 411.85. The strike last trading price was 21.5, which was -10.9 lower than the previous day. The implied volatity was 31.41, the open interest changed by 25 which increased total open position to 167
On 18 Mar PFC was trading at 432.25. The strike last trading price was 32.65, which was 9.25 higher than the previous day. The implied volatity was 28.19, the open interest changed by -38 which decreased total open position to 142
On 17 Mar PFC was trading at 418.05. The strike last trading price was 23.8, which was 5.25 higher than the previous day. The implied volatity was 30.81, the open interest changed by 44 which increased total open position to 179
On 16 Mar PFC was trading at 406.25. The strike last trading price was 18, which was -0.5 lower than the previous day. The implied volatity was 32.65, the open interest changed by 17 which increased total open position to 136
On 13 Mar PFC was trading at 405.60. The strike last trading price was 18.5, which was -6.25 lower than the previous day. The implied volatity was 32.52, the open interest changed by 17 which increased total open position to 119
On 12 Mar PFC was trading at 415.90. The strike last trading price was 24.2, which was 4.2 higher than the previous day. The implied volatity was 31.02, the open interest changed by -14 which decreased total open position to 103
On 11 Mar PFC was trading at 406.90. The strike last trading price was 20, which was -1.8 lower than the previous day. The implied volatity was 31.85, the open interest changed by 18 which increased total open position to 117
On 10 Mar PFC was trading at 412.15. The strike last trading price was 21.8, which was 7.85 higher than the previous day. The implied volatity was 28.35, the open interest changed by -77 which decreased total open position to 108
On 9 Mar PFC was trading at 392.80. The strike last trading price was 14.2, which was -6.8 lower than the previous day. The implied volatity was 32.18, the open interest changed by -27 which decreased total open position to 186
On 6 Mar PFC was trading at 407.85. The strike last trading price was 21, which was -2.2 lower than the previous day. The implied volatity was 31.35, the open interest changed by 93 which increased total open position to 208
On 5 Mar PFC was trading at 413.65. The strike last trading price was 23.25, which was 8.45 higher than the previous day. The implied volatity was 26.94, the open interest changed by 51 which increased total open position to 116
On 4 Mar PFC was trading at 396.55. The strike last trading price was 14.8, which was -4.2 lower than the previous day. The implied volatity was 33.24, the open interest changed by 0 which decreased total open position to 65
On 2 Mar PFC was trading at 406.20. The strike last trading price was 19.3, which was -3.7 lower than the previous day. The implied volatity was 28.71, the open interest changed by -8 which decreased total open position to 66
On 27 Feb PFC was trading at 413.80. The strike last trading price was 23, which was -3.55 lower than the previous day. The implied volatity was 27.63, the open interest changed by -7 which decreased total open position to 74
On 26 Feb PFC was trading at 420.60. The strike last trading price was 26.55, which was -0.35 lower than the previous day. The implied volatity was 23.76, the open interest changed by 50 which increased total open position to 75
On 25 Feb PFC was trading at 423.60. The strike last trading price was 26.9, which was 12.95 higher than the previous day. The implied volatity was 21.92, the open interest changed by 18 which increased total open position to 18
On 24 Feb PFC was trading at 419.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.34, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PFC was trading at 385.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.16, the open interest changed by 0 which decreased total open position to 0
| PFC 28-Apr-2026 (12d) 410 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0
Theta: -0.22
Gamma: 0.00615
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 444.75 | 2.25 | -2.1500000000000004 | 40.01 | 717 | -60 | 469 |
| 13 Apr | 433.55 | 4.25 | 0.15000000000000036 | 37.72 | 546 | -52 | 528 |
| 10 Apr | 434.90 | 3.95 | -2.0999999999999996 | 34.43 | 561 | -53 | 575 |
| 9 Apr | 428.05 | 6.15 | -3.05 | 35.9 | 1,984 | 139 | 629 |
| 8 Apr | 417.65 | 8.7 | -7.4 | 34.23 | 1,341 | -27 | 489 |
| 7 Apr | 407.40 | 16.1 | -1.05 | 39.16 | 674 | 88 | 516 |
| 6 Apr | 405.90 | 17.3 | -1.25 | 41.73 | 489 | 87 | 431 |
| 2 Apr | 402.25 | 19.3 | -1.95 | 38.26 | 155 | -23 | 343 |
| 1 Apr | 397.70 | 21.15 | -13.6 | 36.8 | 129 | 23 | 366 |
| 30 Mar | 379.50 | 35 | 11.35 | 41.26 | 121 | 17 | 345 |
| 27 Mar | 396.00 | 23.2 | 3.2 | 37 | 320 | -21 | 330 |
| 25 Mar | 403.45 | 20.6 | -3.1 | 38.3 | 366 | 175 | 350 |
| 24 Mar | 398.75 | 23.55 | -2.65 | 39.85 | 88 | 28 | 175 |
| 23 Mar | 398.00 | 26.2 | 8 | 43.25 | 121 | -15 | 148 |
| 20 Mar | 412.85 | 17.9 | -0.55 | 39.08 | 171 | 53 | 161 |
| 19 Mar | 411.85 | 17.25 | 6.4 | 39.16 | 45 | 4 | 107 |
| 18 Mar | 432.25 | 10.7 | -9.05 | 38.41 | 61 | 2 | 99 |
| 17 Mar | 418.05 | 19.75 | -6.6 | 45.49 | 36 | 32 | 95 |
| 16 Mar | 406.25 | 26.35 | 2.7 | 47.38 | 8 | -2 | 63 |
| 13 Mar | 405.60 | 23.65 | 7.1 | 41.06 | 26 | 6 | 65 |
| 12 Mar | 415.90 | 16.5 | -3.5 | 36.69 | 27 | 4 | 60 |
| 11 Mar | 406.90 | 20.15 | 2.9 | 36.47 | 30 | 3 | 56 |
| 10 Mar | 412.15 | 17.1 | -16.9 | 35.63 | 26 | 7 | 53 |
| 9 Mar | 392.80 | 34 | 15.7 | 48.39 | 13 | 0 | 46 |
| 6 Mar | 407.85 | 18.3 | 3.3 | 32.27 | 16 | 0 | 46 |
| 5 Mar | 413.65 | 15 | -12 | 32.15 | 22 | 16 | 45 |
| 4 Mar | 396.55 | 27 | 13.4 | 32.71 | 14 | 10 | 29 |
| 2 Mar | 406.20 | 13.6 | -42.4 | - | 0 | 0 | 0 |
| 27 Feb | 413.80 | 13.6 | -42.4 | - | 36 | 0 | 19 |
| 26 Feb | 420.60 | 13.6 | -42.4 | 31.87 | 36 | 17 | 17 |
| 25 Feb | 423.60 | 56 | 0 | 3.55 | 0 | 0 | 0 |
| 24 Feb | 419.40 | 56 | 0 | 2.72 | 0 | 0 | 0 |
| 23 Feb | 411.80 | 56 | 0 | 1.65 | 0 | 0 | 0 |
| 20 Feb | 410.10 | 56 | 0 | 1.1 | 0 | 0 | 0 |
| 19 Feb | 409.55 | 56 | 0 | 1.8 | 0 | 0 | 0 |
| 18 Feb | 420.45 | 56 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 416.95 | 56 | 0 | 1.84 | 0 | 0 | 0 |
| 16 Feb | 411.80 | 0 | 0 | 1.62 | 0 | 0 | 0 |
| 13 Feb | 400.55 | 0 | 0 | 0.09 | 0 | 0 | 0 |
| 12 Feb | 410.55 | 0 | 0 | 1.73 | 0 | 0 | 0 |
| 11 Feb | 415.85 | 0 | 0 | 2.26 | 0 | 0 | 0 |
| 10 Feb | 413.25 | 0 | 0 | 2.38 | 0 | 0 | 0 |
| 9 Feb | 415.20 | 0 | 0 | 2.46 | 0 | 0 | 0 |
| 6 Feb | 419.20 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 415.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 414.60 | 0 | 0 | 2.12 | 0 | 0 | 0 |
| 3 Feb | 392.60 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 385.65 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 381.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 379.35 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 386.80 | 0 | 0 | - | 0 | 0 | 0 |
For Power Fin Corp Ltd. - strike price 410 expiring on 28APR2026
Delta for 410 PE is -0.13
Historical price for 410 PE is as follows
On 15 Apr PFC was trading at 444.75. The strike last trading price was 2.25, which was -2.1500000000000004 lower than the previous day. The implied volatity was 40.01, the open interest changed by -60 which decreased total open position to 469
On 13 Apr PFC was trading at 433.55. The strike last trading price was 4.25, which was 0.15000000000000036 higher than the previous day. The implied volatity was 37.72, the open interest changed by -52 which decreased total open position to 528
On 10 Apr PFC was trading at 434.90. The strike last trading price was 3.95, which was -2.0999999999999996 lower than the previous day. The implied volatity was 34.43, the open interest changed by -53 which decreased total open position to 575
On 9 Apr PFC was trading at 428.05. The strike last trading price was 6.15, which was -3.05 lower than the previous day. The implied volatity was 35.9, the open interest changed by 139 which increased total open position to 629
On 8 Apr PFC was trading at 417.65. The strike last trading price was 8.7, which was -7.4 lower than the previous day. The implied volatity was 34.23, the open interest changed by -27 which decreased total open position to 489
On 7 Apr PFC was trading at 407.40. The strike last trading price was 16.1, which was -1.05 lower than the previous day. The implied volatity was 39.16, the open interest changed by 88 which increased total open position to 516
On 6 Apr PFC was trading at 405.90. The strike last trading price was 17.3, which was -1.25 lower than the previous day. The implied volatity was 41.73, the open interest changed by 87 which increased total open position to 431
On 2 Apr PFC was trading at 402.25. The strike last trading price was 19.3, which was -1.95 lower than the previous day. The implied volatity was 38.26, the open interest changed by -23 which decreased total open position to 343
On 1 Apr PFC was trading at 397.70. The strike last trading price was 21.15, which was -13.6 lower than the previous day. The implied volatity was 36.8, the open interest changed by 23 which increased total open position to 366
On 30 Mar PFC was trading at 379.50. The strike last trading price was 35, which was 11.35 higher than the previous day. The implied volatity was 41.26, the open interest changed by 17 which increased total open position to 345
On 27 Mar PFC was trading at 396.00. The strike last trading price was 23.2, which was 3.2 higher than the previous day. The implied volatity was 37, the open interest changed by -21 which decreased total open position to 330
On 25 Mar PFC was trading at 403.45. The strike last trading price was 20.6, which was -3.1 lower than the previous day. The implied volatity was 38.3, the open interest changed by 175 which increased total open position to 350
On 24 Mar PFC was trading at 398.75. The strike last trading price was 23.55, which was -2.65 lower than the previous day. The implied volatity was 39.85, the open interest changed by 28 which increased total open position to 175
On 23 Mar PFC was trading at 398.00. The strike last trading price was 26.2, which was 8 higher than the previous day. The implied volatity was 43.25, the open interest changed by -15 which decreased total open position to 148
On 20 Mar PFC was trading at 412.85. The strike last trading price was 17.9, which was -0.55 lower than the previous day. The implied volatity was 39.08, the open interest changed by 53 which increased total open position to 161
On 19 Mar PFC was trading at 411.85. The strike last trading price was 17.25, which was 6.4 higher than the previous day. The implied volatity was 39.16, the open interest changed by 4 which increased total open position to 107
On 18 Mar PFC was trading at 432.25. The strike last trading price was 10.7, which was -9.05 lower than the previous day. The implied volatity was 38.41, the open interest changed by 2 which increased total open position to 99
On 17 Mar PFC was trading at 418.05. The strike last trading price was 19.75, which was -6.6 lower than the previous day. The implied volatity was 45.49, the open interest changed by 32 which increased total open position to 95
On 16 Mar PFC was trading at 406.25. The strike last trading price was 26.35, which was 2.7 higher than the previous day. The implied volatity was 47.38, the open interest changed by -2 which decreased total open position to 63
On 13 Mar PFC was trading at 405.60. The strike last trading price was 23.65, which was 7.1 higher than the previous day. The implied volatity was 41.06, the open interest changed by 6 which increased total open position to 65
On 12 Mar PFC was trading at 415.90. The strike last trading price was 16.5, which was -3.5 lower than the previous day. The implied volatity was 36.69, the open interest changed by 4 which increased total open position to 60
On 11 Mar PFC was trading at 406.90. The strike last trading price was 20.15, which was 2.9 higher than the previous day. The implied volatity was 36.47, the open interest changed by 3 which increased total open position to 56
On 10 Mar PFC was trading at 412.15. The strike last trading price was 17.1, which was -16.9 lower than the previous day. The implied volatity was 35.63, the open interest changed by 7 which increased total open position to 53
On 9 Mar PFC was trading at 392.80. The strike last trading price was 34, which was 15.7 higher than the previous day. The implied volatity was 48.39, the open interest changed by 0 which decreased total open position to 46
On 6 Mar PFC was trading at 407.85. The strike last trading price was 18.3, which was 3.3 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 46
On 5 Mar PFC was trading at 413.65. The strike last trading price was 15, which was -12 lower than the previous day. The implied volatity was 32.15, the open interest changed by 16 which increased total open position to 45
On 4 Mar PFC was trading at 396.55. The strike last trading price was 27, which was 13.4 higher than the previous day. The implied volatity was 32.71, the open interest changed by 10 which increased total open position to 29
On 2 Mar PFC was trading at 406.20. The strike last trading price was 13.6, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PFC was trading at 413.80. The strike last trading price was 13.6, which was -42.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 26 Feb PFC was trading at 420.60. The strike last trading price was 13.6, which was -42.4 lower than the previous day. The implied volatity was 31.87, the open interest changed by 17 which increased total open position to 17
On 25 Feb PFC was trading at 423.60. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PFC was trading at 419.40. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PFC was trading at 411.80. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 1.65, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PFC was trading at 410.10. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 1.1, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PFC was trading at 409.55. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PFC was trading at 420.45. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PFC was trading at 416.95. The strike last trading price was 56, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PFC was trading at 411.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.62, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PFC was trading at 400.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PFC was trading at 410.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PFC was trading at 415.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PFC was trading at 413.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PFC was trading at 415.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PFC was trading at 419.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PFC was trading at 415.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PFC was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PFC was trading at 392.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PFC was trading at 385.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PFC was trading at 381.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PFC was trading at 379.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PFC was trading at 386.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
