PETRONET
Petronet Lng Limited
Historical option data for PETRONET
02 Mar 2026 04:11 PM IST
| PETRONET 30-MAR-2026 310 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.34
Theta: -0.19
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 308.65 | 9.5 | -8.05 | 23.97 | 689 | 96 | 684 | |||||||||
| 27 Feb | 323.40 | 17.4 | 4.2 | 21.22 | 417 | -142 | 593 | |||||||||
| 26 Feb | 317.00 | 13.45 | 2.35 | 19.6 | 383 | -108 | 742 | |||||||||
| 25 Feb | 313.90 | 11 | 2.5 | 19.42 | 1,627 | -156 | 853 | |||||||||
| 24 Feb | 307.95 | 8.7 | 0.95 | 23.44 | 2,327 | 303 | 1,018 | |||||||||
| 23 Feb | 306.45 | 7.95 | -0.6 | 21.69 | 477 | 80 | 715 | |||||||||
| 20 Feb | 306.65 | 8.3 | 1.85 | 21.65 | 953 | 230 | 653 | |||||||||
| 19 Feb | 301.80 | 6.45 | -1.35 | 23.09 | 451 | 142 | 419 | |||||||||
| 18 Feb | 304.00 | 7.1 | 1.6 | 20.7 | 579 | 89 | 275 | |||||||||
| 17 Feb | 296.65 | 5.6 | 0.25 | 24.3 | 253 | 149 | 185 | |||||||||
| 16 Feb | 294.70 | 5.35 | 1.25 | 26.56 | 20 | 2 | 36 | |||||||||
| 13 Feb | 290.40 | 3.85 | -4.35 | 23.88 | 35 | 30 | 32 | |||||||||
| 12 Feb | 297.15 | 8.2 | -1.75 | 28.83 | 2 | 1 | 2 | |||||||||
| 11 Feb | 303.90 | 9.95 | 2.15 | 25.62 | 1 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 7.8 | 0 | 0.76 | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 7.8 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 7.8 | 0 | 2.44 | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 7.8 | 0 | 2.07 | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 7.8 | 0 | 1.98 | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 7.8 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 7.8 | 0 | 3.7 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 7.8 | 0 | 6.11 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 7.8 | 0 | 3.86 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 7.8 | 0 | 2.39 | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 7.8 | 0 | 3.44 | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 7.8 | 0 | 6.69 | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 7.8 | 0 | 6.4 | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 7.8 | 0 | 6.82 | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 7.8 | 0 | 6.53 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 7.8 | 0 | 7.13 | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 7.8 | 0 | 5.67 | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 7.8 | 0 | 4.36 | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 7.8 | 0 | 3.88 | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 7.8 | 0 | 3.67 | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 7.8 | 0 | 3.91 | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 7.8 | 0 | 3.36 | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 7.8 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 7.8 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 7.8 | 0 | 3.07 | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 310 expiring on 30MAR2026
Delta for 310 CE is 0.56
Historical price for 310 CE is as follows
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 9.5, which was -8.05 lower than the previous day. The implied volatity was 23.97, the open interest changed by 96 which increased total open position to 684
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 17.4, which was 4.2 higher than the previous day. The implied volatity was 21.22, the open interest changed by -142 which decreased total open position to 593
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 13.45, which was 2.35 higher than the previous day. The implied volatity was 19.6, the open interest changed by -108 which decreased total open position to 742
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 11, which was 2.5 higher than the previous day. The implied volatity was 19.42, the open interest changed by -156 which decreased total open position to 853
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 8.7, which was 0.95 higher than the previous day. The implied volatity was 23.44, the open interest changed by 303 which increased total open position to 1018
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 7.95, which was -0.6 lower than the previous day. The implied volatity was 21.69, the open interest changed by 80 which increased total open position to 715
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 8.3, which was 1.85 higher than the previous day. The implied volatity was 21.65, the open interest changed by 230 which increased total open position to 653
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 6.45, which was -1.35 lower than the previous day. The implied volatity was 23.09, the open interest changed by 142 which increased total open position to 419
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 7.1, which was 1.6 higher than the previous day. The implied volatity was 20.7, the open interest changed by 89 which increased total open position to 275
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 5.6, which was 0.25 higher than the previous day. The implied volatity was 24.3, the open interest changed by 149 which increased total open position to 185
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 5.35, which was 1.25 higher than the previous day. The implied volatity was 26.56, the open interest changed by 2 which increased total open position to 36
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 3.85, which was -4.35 lower than the previous day. The implied volatity was 23.88, the open interest changed by 30 which increased total open position to 32
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 8.2, which was -1.75 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 2
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 9.95, which was 2.15 higher than the previous day. The implied volatity was 25.62, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 0.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.07, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.44, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.69, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.4, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 6.53, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.88, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.91, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.36, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 7.8, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 7.8, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.44
Vega: 0.34
Theta: -0.13
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 308.65 | 8.6 | 5.2 | 28.74 | 1,642 | 98 | 551 |
| 27 Feb | 323.40 | 3.4 | -1.2 | 24.46 | 798 | 82 | 452 |
| 26 Feb | 317.00 | 4.5 | -1.55 | 23.48 | 366 | -84 | 386 |
| 25 Feb | 313.90 | 6.2 | -2.6 | 24.49 | 367 | 3 | 471 |
| 24 Feb | 307.95 | 8.75 | -0.8 | 23.24 | 570 | 182 | 472 |
| 23 Feb | 306.45 | 9.15 | -0.35 | 23.43 | 94 | 19 | 291 |
| 20 Feb | 306.65 | 9.6 | -2.75 | 23.71 | 240 | 107 | 270 |
| 19 Feb | 301.80 | 12.8 | 1.4 | 23.99 | 133 | 68 | 160 |
| 18 Feb | 304.00 | 11.4 | -6.6 | 24.89 | 105 | 90 | 91 |
| 17 Feb | 296.65 | 18 | -15.45 | - | 0 | 0 | 1 |
| 16 Feb | 294.70 | 18 | -15.45 | 24.28 | 1 | 0 | 0 |
| 13 Feb | 290.40 | 33.45 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 33.45 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 303.90 | 33.45 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 303.70 | 33.45 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 300.00 | 33.45 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 295.85 | 33.45 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 33.45 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 33.45 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 297.40 | 33.45 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 290.20 | 33.45 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 281.25 | 33.45 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 289.75 | 33.45 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 296.00 | 33.45 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 290.65 | 33.45 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 277.70 | 33.45 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 278.10 | 33.45 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 275.05 | 33.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 275.85 | 33.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.75 | 33.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 280.05 | 33.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 284.65 | 33.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 286.25 | 33.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 287.45 | 33.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 286.30 | 33.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 287.45 | 33.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 33.45 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 33.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 33.45 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 310 expiring on 30MAR2026
Delta for 310 PE is -0.44
Historical price for 310 PE is as follows
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 8.6, which was 5.2 higher than the previous day. The implied volatity was 28.74, the open interest changed by 98 which increased total open position to 551
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 3.4, which was -1.2 lower than the previous day. The implied volatity was 24.46, the open interest changed by 82 which increased total open position to 452
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 4.5, which was -1.55 lower than the previous day. The implied volatity was 23.48, the open interest changed by -84 which decreased total open position to 386
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 6.2, which was -2.6 lower than the previous day. The implied volatity was 24.49, the open interest changed by 3 which increased total open position to 471
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 8.75, which was -0.8 lower than the previous day. The implied volatity was 23.24, the open interest changed by 182 which increased total open position to 472
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 9.15, which was -0.35 lower than the previous day. The implied volatity was 23.43, the open interest changed by 19 which increased total open position to 291
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 9.6, which was -2.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by 107 which increased total open position to 270
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 12.8, which was 1.4 higher than the previous day. The implied volatity was 23.99, the open interest changed by 68 which increased total open position to 160
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 11.4, which was -6.6 lower than the previous day. The implied volatity was 24.89, the open interest changed by 90 which increased total open position to 91
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 18, which was -15.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 18, which was -15.45 lower than the previous day. The implied volatity was 24.28, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 33.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 33.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
