PETRONET
Petronet Lng Limited
Historical option data for PETRONET
04 Mar 2026 04:11 PM IST
| PETRONET 30-MAR-2026 300 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.3
Vega: 0.26
Theta: -0.22
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 Mar | 280.00 | 5.2 | -10.15 | 39.34 | 3,851 | 658 | 828 | |||||||||
| 2 Mar | 308.65 | 15.6 | -10.35 | 23.42 | 77 | 7 | 170 | |||||||||
| 27 Feb | 323.40 | 25.9 | 5.2 | 22.36 | 73 | -34 | 163 | |||||||||
| 26 Feb | 317.00 | 21 | 3.05 | 18.09 | 269 | -106 | 228 | |||||||||
| 25 Feb | 313.90 | 17.9 | 3.5 | 18.08 | 157 | -58 | 335 | |||||||||
| 24 Feb | 307.95 | 14.8 | 1.55 | 24.7 | 298 | 64 | 400 | |||||||||
| 23 Feb | 306.45 | 13.5 | -0.8 | 21.35 | 86 | 35 | 337 | |||||||||
| 20 Feb | 306.65 | 13.9 | 2.9 | 21.56 | 229 | 17 | 301 | |||||||||
| 19 Feb | 301.80 | 11.1 | -1.55 | 23.17 | 137 | 31 | 282 | |||||||||
| 18 Feb | 304.00 | 11.65 | 2.7 | 18.81 | 318 | 38 | 252 | |||||||||
| 17 Feb | 296.65 | 8.85 | 0.35 | 22.44 | 87 | 18 | 215 | |||||||||
| 16 Feb | 294.70 | 8.25 | 1.7 | 24.9 | 219 | 138 | 197 | |||||||||
| 13 Feb | 290.40 | 6.6 | -4.9 | 23.12 | 87 | 13 | 55 | |||||||||
| 12 Feb | 297.15 | 11 | -4 | 25.53 | 18 | 6 | 41 | |||||||||
| 11 Feb | 303.90 | 15 | 0.45 | 25.5 | 14 | 5 | 35 | |||||||||
|
|
||||||||||||||||
| 10 Feb | 303.70 | 14.55 | 2.5 | 24.27 | 17 | 4 | 31 | |||||||||
| 9 Feb | 300.00 | 12.05 | 2.15 | 22.78 | 9 | 3 | 27 | |||||||||
| 6 Feb | 295.85 | 9.9 | -2.45 | 21.24 | 1 | 0 | 23 | |||||||||
| 5 Feb | 298.85 | 12.35 | -0.6 | 25.39 | 2 | 1 | 22 | |||||||||
| 4 Feb | 298.50 | 12.95 | 0.7 | 25.72 | 30 | 8 | 21 | |||||||||
| 3 Feb | 297.40 | 12.5 | 4.55 | 25.01 | 10 | 7 | 12 | |||||||||
| 2 Feb | 290.20 | 7.95 | 2.45 | 21.85 | 4 | 1 | 4 | |||||||||
| 1 Feb | 281.25 | 5.5 | -4.55 | 24.49 | 2 | 1 | 2 | |||||||||
| 30 Jan | 289.75 | 10.05 | 1.45 | - | 0 | 0 | 1 | |||||||||
| 29 Jan | 296.00 | 10.05 | 1.45 | 24.38 | 2 | -1 | 0 | |||||||||
| 28 Jan | 290.65 | 8.6 | 3.4 | 21.91 | 1 | 0 | 2 | |||||||||
| 27 Jan | 277.70 | 5.2 | -2.45 | 25.38 | 1 | 0 | 1 | |||||||||
| 23 Jan | 278.10 | 7.65 | -3 | - | 0 | 0 | 1 | |||||||||
| 22 Jan | 275.05 | 7.65 | -3 | - | 0 | 0 | 1 | |||||||||
| 21 Jan | 275.85 | 7.65 | -3 | - | 0 | 0 | 1 | |||||||||
| 20 Jan | 273.75 | 7.65 | -3 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 280.05 | 7.65 | -3 | 27.49 | 1 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 10.65 | 0 | 2.21 | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 10.65 | 0 | 1.74 | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 10.65 | 0 | 1.48 | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 10.65 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 10.65 | 0 | 1.38 | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 10.65 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 10.65 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 10.65 | 0 | 1.16 | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 10.65 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 300 expiring on 30MAR2026
Delta for 300 CE is 0.3
Historical price for 300 CE is as follows
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 5.2, which was -10.15 lower than the previous day. The implied volatity was 39.34, the open interest changed by 658 which increased total open position to 828
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 15.6, which was -10.35 lower than the previous day. The implied volatity was 23.42, the open interest changed by 7 which increased total open position to 170
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 25.9, which was 5.2 higher than the previous day. The implied volatity was 22.36, the open interest changed by -34 which decreased total open position to 163
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 21, which was 3.05 higher than the previous day. The implied volatity was 18.09, the open interest changed by -106 which decreased total open position to 228
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 17.9, which was 3.5 higher than the previous day. The implied volatity was 18.08, the open interest changed by -58 which decreased total open position to 335
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 14.8, which was 1.55 higher than the previous day. The implied volatity was 24.7, the open interest changed by 64 which increased total open position to 400
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 13.5, which was -0.8 lower than the previous day. The implied volatity was 21.35, the open interest changed by 35 which increased total open position to 337
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 13.9, which was 2.9 higher than the previous day. The implied volatity was 21.56, the open interest changed by 17 which increased total open position to 301
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 11.1, which was -1.55 lower than the previous day. The implied volatity was 23.17, the open interest changed by 31 which increased total open position to 282
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 11.65, which was 2.7 higher than the previous day. The implied volatity was 18.81, the open interest changed by 38 which increased total open position to 252
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 8.85, which was 0.35 higher than the previous day. The implied volatity was 22.44, the open interest changed by 18 which increased total open position to 215
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 8.25, which was 1.7 higher than the previous day. The implied volatity was 24.9, the open interest changed by 138 which increased total open position to 197
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 6.6, which was -4.9 lower than the previous day. The implied volatity was 23.12, the open interest changed by 13 which increased total open position to 55
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 11, which was -4 lower than the previous day. The implied volatity was 25.53, the open interest changed by 6 which increased total open position to 41
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 15, which was 0.45 higher than the previous day. The implied volatity was 25.5, the open interest changed by 5 which increased total open position to 35
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 14.55, which was 2.5 higher than the previous day. The implied volatity was 24.27, the open interest changed by 4 which increased total open position to 31
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 12.05, which was 2.15 higher than the previous day. The implied volatity was 22.78, the open interest changed by 3 which increased total open position to 27
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 9.9, which was -2.45 lower than the previous day. The implied volatity was 21.24, the open interest changed by 0 which decreased total open position to 23
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 12.35, which was -0.6 lower than the previous day. The implied volatity was 25.39, the open interest changed by 1 which increased total open position to 22
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 12.95, which was 0.7 higher than the previous day. The implied volatity was 25.72, the open interest changed by 8 which increased total open position to 21
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 12.5, which was 4.55 higher than the previous day. The implied volatity was 25.01, the open interest changed by 7 which increased total open position to 12
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 7.95, which was 2.45 higher than the previous day. The implied volatity was 21.85, the open interest changed by 1 which increased total open position to 4
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 5.5, which was -4.55 lower than the previous day. The implied volatity was 24.49, the open interest changed by 1 which increased total open position to 2
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 10.05, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 10.05, which was 1.45 higher than the previous day. The implied volatity was 24.38, the open interest changed by -1 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 8.6, which was 3.4 higher than the previous day. The implied volatity was 21.91, the open interest changed by 0 which decreased total open position to 2
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 5.2, which was -2.45 lower than the previous day. The implied volatity was 25.38, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 7.65, which was -3 lower than the previous day. The implied volatity was 27.49, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 10.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 10.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 300 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.67
Vega: 0.27
Theta: -0.2
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 Mar | 280.00 | 26.2 | 20.95 | 49.07 | 1,288 | -150 | 347 |
| 2 Mar | 308.65 | 5.15 | 3.35 | 30.34 | 1,269 | -16 | 495 |
| 27 Feb | 323.40 | 1.75 | -0.55 | 26.02 | 858 | -122 | 509 |
| 26 Feb | 317.00 | 2.25 | -0.75 | 24.59 | 1,127 | -167 | 627 |
| 25 Feb | 313.90 | 3 | -1.55 | 24.37 | 457 | 4 | 794 |
| 24 Feb | 307.95 | 4.45 | -0.6 | 22.99 | 634 | 119 | 790 |
| 23 Feb | 306.45 | 5 | -0.25 | 23.9 | 382 | 57 | 675 |
| 20 Feb | 306.65 | 5.25 | -1.95 | 23.7 | 254 | 78 | 619 |
| 19 Feb | 301.80 | 7.2 | 1.15 | 23.14 | 445 | 134 | 541 |
| 18 Feb | 304.00 | 6.1 | -4 | 23.42 | 453 | 247 | 407 |
| 17 Feb | 296.65 | 10.1 | -1.4 | 25.35 | 50 | 44 | 159 |
| 16 Feb | 294.70 | 11.45 | -2.95 | 23.97 | 55 | 46 | 112 |
| 13 Feb | 290.40 | 15 | 3.8 | 27.96 | 57 | 21 | 67 |
| 12 Feb | 297.15 | 11.15 | 2.65 | 27.22 | 48 | 40 | 46 |
| 11 Feb | 303.90 | 8.5 | -0.4 | - | 0 | 0 | 6 |
| 10 Feb | 303.70 | 8.5 | -0.4 | 27.32 | 1 | 0 | 5 |
| 9 Feb | 300.00 | 8.9 | -3.6 | 24.27 | 2 | 0 | 4 |
| 6 Feb | 295.85 | 12.5 | 1.5 | 28.98 | 1 | 0 | 4 |
| 5 Feb | 298.85 | 11 | -1.45 | 26.33 | 2 | 0 | 3 |
| 4 Feb | 298.50 | 12.45 | -1.3 | 29.92 | 3 | 2 | 3 |
| 3 Feb | 297.40 | 13.75 | -5 | - | 0 | 0 | 1 |
| 2 Feb | 290.20 | 13.75 | -5 | - | 0 | 0 | 1 |
| 1 Feb | 281.25 | 13.75 | -5 | - | 0 | 0 | 1 |
| 30 Jan | 289.75 | 13.75 | -5 | - | 0 | 0 | 1 |
| 29 Jan | 296.00 | 13.75 | -5 | 25.44 | 1 | 0 | 0 |
| 28 Jan | 290.65 | 18.75 | -7.7 | - | 0 | 0 | 1 |
| 27 Jan | 277.70 | 18.75 | -7.7 | - | 0 | 0 | 1 |
| 23 Jan | 278.10 | 18.75 | -7.7 | 14.47 | 1 | 0 | 0 |
| 22 Jan | 275.05 | 26.45 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 275.85 | 26.45 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.75 | 26.45 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 280.05 | 26.45 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 284.65 | 26.45 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 286.25 | 26.45 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 287.45 | 26.45 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 286.30 | 26.45 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 287.45 | 26.45 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 26.45 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 26.45 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 26.45 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 284.10 | 26.45 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 300 expiring on 30MAR2026
Delta for 300 PE is -0.67
Historical price for 300 PE is as follows
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 26.2, which was 20.95 higher than the previous day. The implied volatity was 49.07, the open interest changed by -150 which decreased total open position to 347
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 5.15, which was 3.35 higher than the previous day. The implied volatity was 30.34, the open interest changed by -16 which decreased total open position to 495
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 1.75, which was -0.55 lower than the previous day. The implied volatity was 26.02, the open interest changed by -122 which decreased total open position to 509
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 24.59, the open interest changed by -167 which decreased total open position to 627
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 3, which was -1.55 lower than the previous day. The implied volatity was 24.37, the open interest changed by 4 which increased total open position to 794
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 4.45, which was -0.6 lower than the previous day. The implied volatity was 22.99, the open interest changed by 119 which increased total open position to 790
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 5, which was -0.25 lower than the previous day. The implied volatity was 23.9, the open interest changed by 57 which increased total open position to 675
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 5.25, which was -1.95 lower than the previous day. The implied volatity was 23.7, the open interest changed by 78 which increased total open position to 619
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 7.2, which was 1.15 higher than the previous day. The implied volatity was 23.14, the open interest changed by 134 which increased total open position to 541
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 6.1, which was -4 lower than the previous day. The implied volatity was 23.42, the open interest changed by 247 which increased total open position to 407
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 10.1, which was -1.4 lower than the previous day. The implied volatity was 25.35, the open interest changed by 44 which increased total open position to 159
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 11.45, which was -2.95 lower than the previous day. The implied volatity was 23.97, the open interest changed by 46 which increased total open position to 112
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 15, which was 3.8 higher than the previous day. The implied volatity was 27.96, the open interest changed by 21 which increased total open position to 67
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 11.15, which was 2.65 higher than the previous day. The implied volatity was 27.22, the open interest changed by 40 which increased total open position to 46
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 8.5, which was -0.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 8.5, which was -0.4 lower than the previous day. The implied volatity was 27.32, the open interest changed by 0 which decreased total open position to 5
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 8.9, which was -3.6 lower than the previous day. The implied volatity was 24.27, the open interest changed by 0 which decreased total open position to 4
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 12.5, which was 1.5 higher than the previous day. The implied volatity was 28.98, the open interest changed by 0 which decreased total open position to 4
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 11, which was -1.45 lower than the previous day. The implied volatity was 26.33, the open interest changed by 0 which decreased total open position to 3
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 12.45, which was -1.3 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 3
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 13.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 13.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 13.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 13.75, which was -5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 13.75, which was -5 lower than the previous day. The implied volatity was 25.44, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 18.75, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 18.75, which was -7.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 18.75, which was -7.7 lower than the previous day. The implied volatity was 14.47, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 26.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
