PETRONET
Petronet Lng Limited
Historical option data for PETRONET
06 Mar 2026 04:11 PM IST
| PETRONET 30-MAR-2026 295 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.44
Vega: 0.29
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 290.40 | 8.7 | -0.8 | 37.5 | 854 | 6 | 200 | |||||||||
| 5 Mar | 293.05 | 9.7 | 2.55 | 28.21 | 921 | -8 | 195 | |||||||||
| 4 Mar | 280.00 | 6.8 | -11.7 | 40.98 | 873 | 180 | 202 | |||||||||
| 2 Mar | 308.65 | 18.5 | 3.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | 18.5 | 3.4 | - | 0 | 0 | 22 | |||||||||
| 26 Feb | 317.00 | 18.5 | 3.4 | - | 0 | 0 | 22 | |||||||||
| 25 Feb | 313.90 | 18.5 | 3.4 | 12.66 | 1 | 0 | 22 | |||||||||
| 24 Feb | 307.95 | 15.1 | -0.05 | 11.36 | 18 | 4 | 20 | |||||||||
| 23 Feb | 306.45 | 15.15 | -2.85 | 13.75 | 4 | 1 | 13 | |||||||||
| 20 Feb | 306.65 | 18 | 5.2 | 23.57 | 2 | 1 | 11 | |||||||||
| 19 Feb | 301.80 | 12.8 | 1.2 | - | 0 | 0 | 10 | |||||||||
| 18 Feb | 304.00 | 12.8 | 1.2 | 12.99 | 5 | 1 | 9 | |||||||||
| 17 Feb | 296.65 | 11.6 | 1.6 | 22.81 | 3 | 2 | 8 | |||||||||
| 16 Feb | 294.70 | 10 | 1.15 | 23.51 | 1 | 0 | 6 | |||||||||
| 13 Feb | 290.40 | 8.85 | -3.55 | 24.43 | 6 | 3 | 3 | |||||||||
| 12 Feb | 297.15 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 303.90 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 12.4 | 0 | 0.14 | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 12.4 | 0 | 0.05 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 12.4 | 0 | 2.47 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 12.4 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 12.4 | 0 | 0.03 | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 12.4 | 0 | 3.29 | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 12.4 | 0 | 3.11 | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 12.4 | 0 | 3.6 | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 12.4 | 0 | 3.31 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 12.4 | 0 | 4 | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 12.4 | 0 | 2.42 | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 12.4 | 0 | 1.17 | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 12.4 | 0 | 0.66 | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 12.4 | 0 | 0.48 | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 12.4 | 0 | 0.74 | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 12.4 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 12.4 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 295 expiring on 30MAR2026
Delta for 295 CE is 0.44
Historical price for 295 CE is as follows
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 8.7, which was -0.8 lower than the previous day. The implied volatity was 37.5, the open interest changed by 6 which increased total open position to 200
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 9.7, which was 2.55 higher than the previous day. The implied volatity was 28.21, the open interest changed by -8 which decreased total open position to 195
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 6.8, which was -11.7 lower than the previous day. The implied volatity was 40.98, the open interest changed by 180 which increased total open position to 202
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 18.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 18.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 18.5, which was 3.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 18.5, which was 3.4 higher than the previous day. The implied volatity was 12.66, the open interest changed by 0 which decreased total open position to 22
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 15.1, which was -0.05 lower than the previous day. The implied volatity was 11.36, the open interest changed by 4 which increased total open position to 20
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 15.15, which was -2.85 lower than the previous day. The implied volatity was 13.75, the open interest changed by 1 which increased total open position to 13
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 18, which was 5.2 higher than the previous day. The implied volatity was 23.57, the open interest changed by 1 which increased total open position to 11
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 12.8, which was 1.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 12.8, which was 1.2 higher than the previous day. The implied volatity was 12.99, the open interest changed by 1 which increased total open position to 9
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 11.6, which was 1.6 higher than the previous day. The implied volatity was 22.81, the open interest changed by 2 which increased total open position to 8
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 10, which was 1.15 higher than the previous day. The implied volatity was 23.51, the open interest changed by 0 which decreased total open position to 6
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 8.85, which was -3.55 lower than the previous day. The implied volatity was 24.43, the open interest changed by 3 which increased total open position to 3
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.11, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.6, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 3.31, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 2.42, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 12.4, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 12.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.29
Theta: -0.19
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 290.40 | 14.45 | 2.6 | 39.15 | 587 | -56 | 323 |
| 5 Mar | 293.05 | 12.4 | -9.3 | 43.62 | 799 | 194 | 379 |
| 4 Mar | 280.00 | 22.7 | 18.6 | 48.81 | 689 | 85 | 185 |
| 2 Mar | 308.65 | 3.85 | 2.55 | 30.93 | 121 | 3 | 97 |
| 27 Feb | 323.40 | 1.3 | -0.3 | 27.2 | 85 | -11 | 93 |
| 26 Feb | 317.00 | 1.6 | -0.7 | 25.45 | 46 | 13 | 99 |
| 25 Feb | 313.90 | 2.3 | -0.85 | 25.79 | 87 | -11 | 87 |
| 24 Feb | 307.95 | 3.35 | -0.3 | 24.21 | 139 | 15 | 99 |
| 23 Feb | 306.45 | 3.5 | -0.15 | 23.99 | 17 | -3 | 85 |
| 20 Feb | 306.65 | 3.65 | -1.6 | 23.59 | 55 | 8 | 87 |
| 19 Feb | 301.80 | 5.3 | 1 | 23.4 | 95 | 16 | 78 |
| 18 Feb | 304.00 | 4.3 | -6.3 | 23.24 | 55 | 25 | 62 |
| 17 Feb | 296.65 | 10.6 | 1 | - | 0 | 0 | 37 |
| 16 Feb | 294.70 | 10.6 | 1 | - | 0 | 0 | 37 |
| 13 Feb | 290.40 | 10.6 | 1 | 24.11 | 10 | -5 | 37 |
| 12 Feb | 297.15 | 9.6 | 0.45 | 29.19 | 41 | 38 | 40 |
| 11 Feb | 303.90 | 9.15 | -0.3 | - | 0 | 0 | 2 |
| 10 Feb | 303.70 | 9.15 | -0.3 | - | 0 | 0 | 2 |
| 9 Feb | 300.00 | 9.15 | -0.3 | - | 0 | 0 | 2 |
| 6 Feb | 295.85 | 9.15 | -0.3 | 26.72 | 1 | 0 | 1 |
| 5 Feb | 298.85 | 9.45 | -13.8 | 28.01 | 1 | 0 | 0 |
| 4 Feb | 298.50 | 23.25 | 0 | 1.87 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 23.25 | 0 | 1.75 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 23.25 | 0 | 0.19 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 23.25 | 0 | 0.01 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 23.25 | 0 | 0.06 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 23.25 | 0 | 0.56 | 0 | 0 | 0 |
| 28 Jan | 290.65 | 23.25 | 0 | 0.3 | 0 | 0 | 0 |
| 27 Jan | 277.70 | 23.25 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 278.10 | 23.25 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 275.05 | 23.25 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 275.85 | 23.25 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.75 | 23.25 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 280.05 | 23.25 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 284.65 | 23.25 | 0 | 0.18 | 0 | 0 | 0 |
| 14 Jan | 286.25 | 23.25 | 0 | 0.05 | 0 | 0 | 0 |
| 13 Jan | 287.45 | 23.25 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 286.30 | 23.25 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 287.45 | 23.25 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 23.25 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 23.25 | 0 | 0.66 | 0 | 0 | 0 |
| 1 Jan | 288.10 | 23.25 | 0 | 0.01 | 0 | 0 | 0 |
| 31 Dec | 284.10 | 23.25 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 295 expiring on 30MAR2026
Delta for 295 PE is -0.55
Historical price for 295 PE is as follows
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 14.45, which was 2.6 higher than the previous day. The implied volatity was 39.15, the open interest changed by -56 which decreased total open position to 323
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 12.4, which was -9.3 lower than the previous day. The implied volatity was 43.62, the open interest changed by 194 which increased total open position to 379
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 22.7, which was 18.6 higher than the previous day. The implied volatity was 48.81, the open interest changed by 85 which increased total open position to 185
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 3.85, which was 2.55 higher than the previous day. The implied volatity was 30.93, the open interest changed by 3 which increased total open position to 97
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 1.3, which was -0.3 lower than the previous day. The implied volatity was 27.2, the open interest changed by -11 which decreased total open position to 93
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 1.6, which was -0.7 lower than the previous day. The implied volatity was 25.45, the open interest changed by 13 which increased total open position to 99
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 25.79, the open interest changed by -11 which decreased total open position to 87
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 3.35, which was -0.3 lower than the previous day. The implied volatity was 24.21, the open interest changed by 15 which increased total open position to 99
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 3.5, which was -0.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by -3 which decreased total open position to 85
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 3.65, which was -1.6 lower than the previous day. The implied volatity was 23.59, the open interest changed by 8 which increased total open position to 87
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 5.3, which was 1 higher than the previous day. The implied volatity was 23.4, the open interest changed by 16 which increased total open position to 78
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 4.3, which was -6.3 lower than the previous day. The implied volatity was 23.24, the open interest changed by 25 which increased total open position to 62
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 10.6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 10.6, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 10.6, which was 1 higher than the previous day. The implied volatity was 24.11, the open interest changed by -5 which decreased total open position to 37
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 9.6, which was 0.45 higher than the previous day. The implied volatity was 29.19, the open interest changed by 38 which increased total open position to 40
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 9.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 9.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 9.15, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 9.15, which was -0.3 lower than the previous day. The implied volatity was 26.72, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 9.45, which was -13.8 lower than the previous day. The implied volatity was 28.01, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.19, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.3, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 23.25, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 23.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
