PETRONET
Petronet Lng Limited
Historical option data for PETRONET
13 Mar 2026 03:56 PM IST
| PETRONET 30-MAR-2026 290 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.48
Vega: 0.25
Theta: -0.3
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 Mar | 286.30 | 8.15 | -5.85 | 36.82 | 766 | 156 | 727 | |||||||||
| 12 Mar | 296.70 | 13.95 | 3.65 | 33.24 | 1,889 | -76 | 572 | |||||||||
| 11 Mar | 289.65 | 10.5 | 0.2 | 36.97 | 702 | -24 | 649 | |||||||||
| 10 Mar | 290.10 | 10.2 | 2.8 | 33.95 | 3,123 | 76 | 671 | |||||||||
| 9 Mar | 278.55 | 7.25 | -4.15 | 41.31 | 1,341 | 146 | 594 | |||||||||
| 6 Mar | 290.40 | 11.05 | -0.9 | 38.03 | 957 | 5 | 450 | |||||||||
| 5 Mar | 293.05 | 12.6 | 3.4 | 28.48 | 2,607 | -12 | 444 | |||||||||
| 4 Mar | 280.00 | 8.8 | -28.7 | 42.07 | 2,368 | 442 | 455 | |||||||||
| 2 Mar | 308.65 | 37.5 | 9.55 | - | 0 | -1 | 0 | |||||||||
| 27 Feb | 323.40 | 37.5 | 9.55 | 38.48 | 3 | -1 | 13 | |||||||||
| 26 Feb | 317.00 | 27.95 | 9.95 | - | 0 | 0 | 14 | |||||||||
| 25 Feb | 313.90 | 27.95 | 9.95 | 26.04 | 10 | -1 | 14 | |||||||||
| 24 Feb | 307.95 | 18 | -2.55 | 14.5 | 12 | 3 | 14 | |||||||||
| 23 Feb | 306.45 | 20.55 | 0.45 | 19.46 | 5 | 2 | 10 | |||||||||
| 20 Feb | 306.65 | 20.1 | 7.4 | - | 0 | 0 | 8 | |||||||||
| 19 Feb | 301.80 | 20.1 | 7.4 | - | 0 | 0 | 8 | |||||||||
| 18 Feb | 304.00 | 20.1 | 7.4 | 23.2 | 9 | 5 | 7 | |||||||||
| 17 Feb | 296.65 | 12.7 | 0.7 | - | 0 | 0 | 2 | |||||||||
| 16 Feb | 294.70 | 12.7 | 0.7 | 23.46 | 1 | 0 | 1 | |||||||||
| 13 Feb | 290.40 | 12 | -2.35 | 25.3 | 4 | 1 | 1 | |||||||||
| 12 Feb | 297.15 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 297.40 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 14.35 | 0 | 0.04 | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 14.35 | 0 | 1.27 | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 14.35 | 0 | 0.52 | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 14.35 | 0 | 2.09 | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 14.35 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 14.35 | 0 | 2.43 | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 14.35 | 0 | 2.14 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 14.35 | 0 | 2.85 | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 14.35 | 0 | 1.35 | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 14.35 | 0 | 0.16 | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 14.35 | 0 | 0.1 | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 14.35 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 14.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 290 expiring on 30MAR2026
Delta for 290 CE is 0.48
Historical price for 290 CE is as follows
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 8.15, which was -5.85 lower than the previous day. The implied volatity was 36.82, the open interest changed by 156 which increased total open position to 727
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 13.95, which was 3.65 higher than the previous day. The implied volatity was 33.24, the open interest changed by -76 which decreased total open position to 572
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 10.5, which was 0.2 higher than the previous day. The implied volatity was 36.97, the open interest changed by -24 which decreased total open position to 649
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 10.2, which was 2.8 higher than the previous day. The implied volatity was 33.95, the open interest changed by 76 which increased total open position to 671
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 7.25, which was -4.15 lower than the previous day. The implied volatity was 41.31, the open interest changed by 146 which increased total open position to 594
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 11.05, which was -0.9 lower than the previous day. The implied volatity was 38.03, the open interest changed by 5 which increased total open position to 450
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 12.6, which was 3.4 higher than the previous day. The implied volatity was 28.48, the open interest changed by -12 which decreased total open position to 444
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 8.8, which was -28.7 lower than the previous day. The implied volatity was 42.07, the open interest changed by 442 which increased total open position to 455
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 37.5, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 37.5, which was 9.55 higher than the previous day. The implied volatity was 38.48, the open interest changed by -1 which decreased total open position to 13
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 27.95, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 27.95, which was 9.95 higher than the previous day. The implied volatity was 26.04, the open interest changed by -1 which decreased total open position to 14
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 18, which was -2.55 lower than the previous day. The implied volatity was 14.5, the open interest changed by 3 which increased total open position to 14
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 20.55, which was 0.45 higher than the previous day. The implied volatity was 19.46, the open interest changed by 2 which increased total open position to 10
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 20.1, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 20.1, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 20.1, which was 7.4 higher than the previous day. The implied volatity was 23.2, the open interest changed by 5 which increased total open position to 7
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 12.7, which was 0.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 12.7, which was 0.7 higher than the previous day. The implied volatity was 23.46, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 12, which was -2.35 lower than the previous day. The implied volatity was 25.3, the open interest changed by 1 which increased total open position to 1
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 1.27, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.16, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 14.35, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 14.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.51
Vega: 0.25
Theta: -0.25
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 Mar | 286.30 | 11.05 | 3.35 | 40.46 | 1,027 | -132 | 632 |
| 12 Mar | 296.70 | 7.75 | -2.85 | 45.28 | 1,583 | 135 | 760 |
| 11 Mar | 289.65 | 10.75 | 1 | 43.65 | 907 | 47 | 623 |
| 10 Mar | 290.10 | 9.6 | -7.95 | 39.1 | 1,465 | -5 | 563 |
| 9 Mar | 278.55 | 17.4 | 5.85 | 45.42 | 613 | -95 | 571 |
| 6 Mar | 290.40 | 11.7 | 1.95 | 39.22 | 1,785 | 141 | 663 |
| 5 Mar | 293.05 | 10.05 | -9.2 | 43.55 | 1,450 | 139 | 520 |
| 4 Mar | 280.00 | 20 | 16.85 | 50.49 | 3,063 | 25 | 375 |
| 2 Mar | 308.65 | 2.95 | 2 | 32.05 | 978 | 142 | 349 |
| 27 Feb | 323.40 | 0.9 | -0.2 | 27.9 | 227 | -68 | 208 |
| 26 Feb | 317.00 | 1.1 | -0.5 | 26.14 | 54 | 25 | 277 |
| 25 Feb | 313.90 | 1.6 | -0.8 | 26.35 | 214 | 91 | 253 |
| 24 Feb | 307.95 | 2.4 | -0.25 | 25.66 | 208 | 22 | 162 |
| 23 Feb | 306.45 | 2.6 | -0.25 | 25.05 | 60 | 7 | 140 |
| 20 Feb | 306.65 | 2.85 | -1 | 25.04 | 193 | -32 | 133 |
| 19 Feb | 301.80 | 3.8 | 0.65 | 23.69 | 136 | 46 | 166 |
| 18 Feb | 304.00 | 3.15 | -2.6 | 23.91 | 83 | 10 | 120 |
| 17 Feb | 296.65 | 5.65 | -1.3 | 25.08 | 99 | 44 | 100 |
| 16 Feb | 294.70 | 6.95 | -1.95 | 24.96 | 7 | 0 | 56 |
| 13 Feb | 290.40 | 9.1 | 1.5 | 26.56 | 20 | 6 | 56 |
| 12 Feb | 297.15 | 7.6 | -12.7 | 29.34 | 51 | 46 | 46 |
| 11 Feb | 303.90 | 20.3 | 0 | 4.86 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 20.3 | 0 | 4.83 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 20.3 | 0 | 3.77 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 20.3 | 0 | 2.97 | 0 | 0 | 0 |
| 5 Feb | 298.85 | 20.3 | 0 | 3.25 | 0 | 0 | 0 |
| 4 Feb | 298.50 | 20.3 | 0 | 3.19 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 20.3 | 0 | 3.07 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 20.3 | 0 | 1.63 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 20.3 | 0 | 0.29 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 20.3 | 0 | 1.07 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 20.3 | 0 | 1.75 | 0 | 0 | 0 |
| 28 Jan | 290.65 | 20.3 | 0 | 1.69 | 0 | 0 | 0 |
| 27 Jan | 277.70 | 20.3 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 278.10 | 20.3 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 275.05 | 20.3 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 275.85 | 20.3 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 273.75 | 20.3 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 280.05 | 20.3 | 0 | 0.07 | 0 | 0 | 0 |
| 16 Jan | 284.65 | 20.3 | 0 | 0.17 | 0 | 0 | 0 |
| 14 Jan | 286.25 | 20.3 | 0 | 0.64 | 0 | 0 | 0 |
| 13 Jan | 287.45 | 20.3 | 0 | 0.91 | 0 | 0 | 0 |
| 12 Jan | 286.30 | 20.3 | 0 | 0.62 | 0 | 0 | 0 |
| 9 Jan | 287.45 | 20.3 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 20.3 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 20.3 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 20.3 | 0 | 1.29 | 0 | 0 | 0 |
| 31 Dec | 284.10 | 20.3 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 290 expiring on 30MAR2026
Delta for 290 PE is -0.51
Historical price for 290 PE is as follows
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 11.05, which was 3.35 higher than the previous day. The implied volatity was 40.46, the open interest changed by -132 which decreased total open position to 632
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 7.75, which was -2.85 lower than the previous day. The implied volatity was 45.28, the open interest changed by 135 which increased total open position to 760
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 10.75, which was 1 higher than the previous day. The implied volatity was 43.65, the open interest changed by 47 which increased total open position to 623
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 9.6, which was -7.95 lower than the previous day. The implied volatity was 39.1, the open interest changed by -5 which decreased total open position to 563
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 17.4, which was 5.85 higher than the previous day. The implied volatity was 45.42, the open interest changed by -95 which decreased total open position to 571
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 11.7, which was 1.95 higher than the previous day. The implied volatity was 39.22, the open interest changed by 141 which increased total open position to 663
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 10.05, which was -9.2 lower than the previous day. The implied volatity was 43.55, the open interest changed by 139 which increased total open position to 520
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 20, which was 16.85 higher than the previous day. The implied volatity was 50.49, the open interest changed by 25 which increased total open position to 375
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 2.95, which was 2 higher than the previous day. The implied volatity was 32.05, the open interest changed by 142 which increased total open position to 349
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 27.9, the open interest changed by -68 which decreased total open position to 208
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 1.1, which was -0.5 lower than the previous day. The implied volatity was 26.14, the open interest changed by 25 which increased total open position to 277
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 1.6, which was -0.8 lower than the previous day. The implied volatity was 26.35, the open interest changed by 91 which increased total open position to 253
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 2.4, which was -0.25 lower than the previous day. The implied volatity was 25.66, the open interest changed by 22 which increased total open position to 162
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 2.6, which was -0.25 lower than the previous day. The implied volatity was 25.05, the open interest changed by 7 which increased total open position to 140
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 2.85, which was -1 lower than the previous day. The implied volatity was 25.04, the open interest changed by -32 which decreased total open position to 133
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 3.8, which was 0.65 higher than the previous day. The implied volatity was 23.69, the open interest changed by 46 which increased total open position to 166
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 3.15, which was -2.6 lower than the previous day. The implied volatity was 23.91, the open interest changed by 10 which increased total open position to 120
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 5.65, which was -1.3 lower than the previous day. The implied volatity was 25.08, the open interest changed by 44 which increased total open position to 100
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 6.95, which was -1.95 lower than the previous day. The implied volatity was 24.96, the open interest changed by 0 which decreased total open position to 56
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 9.1, which was 1.5 higher than the previous day. The implied volatity was 26.56, the open interest changed by 6 which increased total open position to 56
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 7.6, which was -12.7 lower than the previous day. The implied volatity was 29.34, the open interest changed by 46 which increased total open position to 46
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 3.19, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 3.07, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 1.75, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 1.69, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.07, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.91, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 20.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 20.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
