PETRONET

Petronet Lng Limited

287.45 +4.30 (1.52%)

L: 286.8 H: 295.85

Back to Option Chain

Historical option data for PETRONET
09 Jan 2026 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 27-JAN-2026 290 CE
Delta: 0.50 Vega: 0.26 Theta: -0.22 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	287.45	6.15 ₹ 11,685	2.5 4750.00	25.19	4,284 81,39,600	17 32,300	647 12,29,300
8 Jan	283.15	3.45 ₹ 6,555	-5.15 -9785.00	22.25	784 14,89,600	27 51,300	631 11,98,900
7 Jan	294.35	8.05 ₹ 15,295	-1.35 -2565.00	21.55	563 10,69,700	-44 -83,600	605 11,49,500
6 Jan	295.30	9.35 ₹ 17,765	4 7600.00	19.26	4,174 79,30,600	-225 -4,27,500	661 12,55,900
5 Jan	288.45	5 ₹ 9,500	-1.8 -3420.00	18.26	2,235 42,46,500	185 3,51,500	892 16,94,800
2 Jan	291.05	6.7 ₹ 12,730	1.55 2945.00	17.29	3,432 65,20,800	64 1,21,600	720 13,68,000
1 Jan	288.10	4.7 ₹ 8,930	1.1 2090.00	14.81	1,638 31,12,200	-105 -1,99,500	647 12,29,300
31 Dec	284.10	3.6 ₹ 6,840	1.2 2280.00	17.12	1,326 25,19,400	-161 -3,05,900	746 14,17,400
30 Dec	279.75	2.4 ₹ 4,560	0.35 665.00	17.42	850 16,15,000	94 1,78,600	906 17,21,400
29 Dec	278.45	2 ₹ 3,800	-1.45 -2755.00	17.27	557 10,58,300	233 4,42,700	812 15,42,800
26 Dec	281.70	3.4 ₹ 6,460	0 0.00	17.59	369 7,01,100	65 1,23,500	577 10,96,300
24 Dec	281.05	3.5 ₹ 6,650	0.55 1045.00	17.60	460 8,74,000	194 3,68,600	513 9,74,700
23 Dec	279.40	3 ₹ 5,700	0.8 1520.00	17.44	78 1,48,200	27 51,300	311 5,90,900
22 Dec	276.25	2.2 ₹ 4,180	0.1 190.00	17.29	1 1,900	0 0	284 5,39,600
19 Dec	273.85	2.1 ₹ 3,990	0.6 1140.00	18.21	1 1,900	0 0	285 5,41,500
18 Dec	268.80	1.5 ₹ 2,850	0.25 475.00	-	0 0	0 0	285 5,41,500
17 Dec	268.65	1.5 ₹ 2,850	0.25 475.00	19.58	1 1,900	0 0	284 5,39,600
16 Dec	264.70	1.25 ₹ 2,375	-0.7 -1330.00	20.99	1 1,900	0 0	284 5,39,600
15 Dec	268.55	1.95 ₹ 3,705	-0.05 -95.00	20.28	2 3,800	-1 -1,900	284 5,39,600
12 Dec	268.95	2 ₹ 3,800	-0.4 -760.00	19.97	2 3,800	0 0	285 5,41,500
11 Dec	271.10	2.4 ₹ 4,560	-0.5 -950.00	-	0 0	0 0	285 5,41,500
10 Dec	269.90	2.4 ₹ 4,560	-0.5 -950.00	-	0 0	0 0	285 5,41,500
9 Dec	269.25	2.4 ₹ 4,560	-0.5 -950.00	20.55	2 3,800	0 0	285 5,41,500
8 Dec	270.80	2.9 ₹ 5,510	-0.7 -1330.00	20.53	7 13,300	-1 -1,900	286 5,43,400
5 Dec	274.80	3.6 ₹ 6,840	-2.4 -4560.00	18.26	15 28,500	1 1,900	286 5,43,400
4 Dec	280.95	6 ₹ 11,400	-4.1 -7790.00	18.80	332 6,30,800	285 5,41,500	285 5,41,500
3 Dec	268.75	10.1 ₹ 19,190	0 0.00	4.67	0 0	0 0	0 0
2 Dec	271.10	10.1 ₹ 19,190	0 0.00	3.97	0 0	0 0	0 0
1 Dec	271.90	10.1 ₹ 19,190	0 0.00	3.79	0 0	0 0	0 0
28 Nov	271.85	10.1 ₹ 19,190	0 0.00	3.60	0 0	0 0	0 0
27 Nov	273.95	10.1 ₹ 19,190	0 0.00	2.99	0 0	0 0	0 0
26 Nov	275.10	10.1 ₹ 19,190	0 0.00	2.53	0 0	0 0	0 0
13 Nov	278.90	14.45 ₹ 27,455	0 0.00	1.16	0 0	0 0	0 0
12 Nov	280.45	14.45 ₹ 27,455	0 0.00	0.83	0 0	0 0	0 0
11 Nov	277.55	14.45 ₹ 27,455	0 0.00	1.54	0 0	0 0	0 0
10 Nov	277.65	14.45 ₹ 27,455	0 0.00	1.49	0 0	0 0	0 0

7 Nov	278.50	14.45 ₹ 27,455	0 0.00	1.44	0 0	0 0	0 0
6 Nov	275.00	14.45 ₹ 27,455	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	14.45 ₹ 27,455	0 0.00	0.74	0 0	0 0	0 0
3 Nov	285.05	14.45 ₹ 27,455	0 0.00	-	0 0	0 0	0 0
31 Oct	281.25	14.45 ₹ 27,455	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	14.45 ₹ 27,455	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 27JAN2026

Delta for 290 CE is 0.50

Historical price for 290 CE is as follows

On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 6.15, which was 2.5 higher than the previous day. The implied volatity was 25.19, the open interest changed by 17 which increased total open position to 647

On 8 Jan PETRONET was trading at 283.15. The strike last trading price was 3.45, which was -5.15 lower than the previous day. The implied volatity was 22.25, the open interest changed by 27 which increased total open position to 631

On 7 Jan PETRONET was trading at 294.35. The strike last trading price was 8.05, which was -1.35 lower than the previous day. The implied volatity was 21.55, the open interest changed by -44 which decreased total open position to 605

On 6 Jan PETRONET was trading at 295.30. The strike last trading price was 9.35, which was 4 higher than the previous day. The implied volatity was 19.26, the open interest changed by -225 which decreased total open position to 661

On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 5, which was -1.8 lower than the previous day. The implied volatity was 18.26, the open interest changed by 185 which increased total open position to 892

On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 6.7, which was 1.55 higher than the previous day. The implied volatity was 17.29, the open interest changed by 64 which increased total open position to 720

On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 4.7, which was 1.1 higher than the previous day. The implied volatity was 14.81, the open interest changed by -105 which decreased total open position to 647

On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 3.6, which was 1.2 higher than the previous day. The implied volatity was 17.12, the open interest changed by -161 which decreased total open position to 746

On 30 Dec PETRONET was trading at 279.75. The strike last trading price was 2.4, which was 0.35 higher than the previous day. The implied volatity was 17.42, the open interest changed by 94 which increased total open position to 906

On 29 Dec PETRONET was trading at 278.45. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 17.27, the open interest changed by 233 which increased total open position to 812

On 26 Dec PETRONET was trading at 281.70. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 17.59, the open interest changed by 65 which increased total open position to 577

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 3.5, which was 0.55 higher than the previous day. The implied volatity was 17.60, the open interest changed by 194 which increased total open position to 513

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 3, which was 0.8 higher than the previous day. The implied volatity was 17.44, the open interest changed by 27 which increased total open position to 311

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 17.29, the open interest changed by 0 which decreased total open position to 284

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 2.1, which was 0.6 higher than the previous day. The implied volatity was 18.21, the open interest changed by 0 which decreased total open position to 285

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 1.5, which was 0.25 higher than the previous day. The implied volatity was 19.58, the open interest changed by 0 which decreased total open position to 284

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 1.25, which was -0.7 lower than the previous day. The implied volatity was 20.99, the open interest changed by 0 which decreased total open position to 284

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 20.28, the open interest changed by -1 which decreased total open position to 284

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 19.97, the open interest changed by 0 which decreased total open position to 285

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 285

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 0 which decreased total open position to 285

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 2.9, which was -0.7 lower than the previous day. The implied volatity was 20.53, the open interest changed by -1 which decreased total open position to 286

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 3.6, which was -2.4 lower than the previous day. The implied volatity was 18.26, the open interest changed by 1 which increased total open position to 286

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 6, which was -4.1 lower than the previous day. The implied volatity was 18.80, the open interest changed by 285 which increased total open position to 285

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 4.67, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 10.1, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.16, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.54, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 1.44, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 14.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 27JAN2026 290 PE
Delta: -0.50 Vega: 0.26 Theta: -0.14 Gamma: 0.02
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Jan	287.45	6.7 ₹ 12,730	-2.2 -4180.00	25.10	1,260 23,94,000	-21 -39,900	868 16,49,200
8 Jan	283.15	9.55 ₹ 18,145	5.8 11020.00	24.74	458 8,70,200	0 0	893 16,96,700
7 Jan	294.35	3.95 ₹ 7,505	0.6 1140.00	21.11	484 9,19,600	12 22,800	893 16,96,700
6 Jan	295.30	3.4 ₹ 6,460	-2.15 -4085.00	22.10	883 16,77,700	20 38,000	880 16,72,000
5 Jan	288.45	5.6 ₹ 10,640	0.95 1805.00	19.30	435 8,26,500	60 1,14,000	858 16,30,200
2 Jan	291.05	4.6 ₹ 8,740	-0.9 -1710.00	19.41	491 9,32,900	42 79,800	798 15,16,200
1 Jan	288.10	5.65 ₹ 10,735	-2.35 -4465.00	18.92	290 5,51,000	24 45,600	756 14,36,400
31 Dec	284.10	8.05 ₹ 15,295	-2.3 -4370.00	19.08	153 2,90,700	22 41,800	732 13,90,800
30 Dec	279.75	10.4 ₹ 19,760	-0.8 -1520.00	17.85	104 1,97,600	89 1,69,100	711 13,50,900
29 Dec	278.45	11.2 ₹ 21,280	1.4 2660.00	16.03	532 10,10,800	483 9,17,700	622 11,81,800
26 Dec	281.70	9.8 ₹ 18,620	1.2 2280.00	18.98	144 2,73,600	92 1,74,800	110 2,09,000
24 Dec	281.05	8.6 ₹ 16,340	-3.4 -6460.00	14.21	12 22,800	11 20,900	17 32,300
23 Dec	279.40	12 ₹ 22,800	-11 -20900.00	21.46	1 1,900	0 0	5 9,500
22 Dec	276.25	23 ₹ 43,700	7.4 14060.00	-	0 0	0 0	5 9,500
19 Dec	273.85	23 ₹ 43,700	7.4 14060.00	-	0 0	0 0	5 9,500
18 Dec	268.80	23 ₹ 43,700	7.4 14060.00	-	0 0	0 0	5 9,500
17 Dec	268.65	23 ₹ 43,700	7.4 14060.00	-	0 0	0 0	5 9,500
16 Dec	264.70	23 ₹ 43,700	7.4 14060.00	17.66	1 1,900	-1 -1,900	5 9,500
15 Dec	268.55	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	0 0
12 Dec	268.95	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	6 11,400
11 Dec	271.10	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	6 11,400
10 Dec	269.90	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	6 11,400
9 Dec	269.25	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	0 0
8 Dec	270.80	15.6 ₹ 29,640	2.9 5510.00	-	0 0	0 0	6 11,400
5 Dec	274.80	15.6 ₹ 29,640	2.9 5510.00	21.93	6 11,400	-3 -5,700	9 17,100
4 Dec	280.95	12.7 ₹ 24,130	-10.35 -19665.00	23.29	13 24,700	11 20,900	11 20,900
3 Dec	268.75	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
2 Dec	271.10	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
1 Dec	271.90	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
28 Nov	271.85	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
27 Nov	273.95	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
26 Nov	275.10	23.05 ₹ 43,795	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
12 Nov	280.45	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
11 Nov	277.55	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
10 Nov	277.65	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
7 Nov	278.50	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
6 Nov	275.00	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
4 Nov	280.50	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
3 Nov	285.05	22.2 ₹ 42,180	0 0.00	0.52	0 0	0 0	0 0
31 Oct	281.25	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	22.2 ₹ 42,180	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 290 expiring on 27JAN2026

Delta for 290 PE is -0.50

Historical price for 290 PE is as follows

On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 6.7, which was -2.2 lower than the previous day. The implied volatity was 25.10, the open interest changed by -21 which decreased total open position to 868

On 8 Jan PETRONET was trading at 283.15. The strike last trading price was 9.55, which was 5.8 higher than the previous day. The implied volatity was 24.74, the open interest changed by 0 which decreased total open position to 893

On 7 Jan PETRONET was trading at 294.35. The strike last trading price was 3.95, which was 0.6 higher than the previous day. The implied volatity was 21.11, the open interest changed by 12 which increased total open position to 893

On 6 Jan PETRONET was trading at 295.30. The strike last trading price was 3.4, which was -2.15 lower than the previous day. The implied volatity was 22.10, the open interest changed by 20 which increased total open position to 880

On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 5.6, which was 0.95 higher than the previous day. The implied volatity was 19.30, the open interest changed by 60 which increased total open position to 858

On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 4.6, which was -0.9 lower than the previous day. The implied volatity was 19.41, the open interest changed by 42 which increased total open position to 798

On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 5.65, which was -2.35 lower than the previous day. The implied volatity was 18.92, the open interest changed by 24 which increased total open position to 756

On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 8.05, which was -2.3 lower than the previous day. The implied volatity was 19.08, the open interest changed by 22 which increased total open position to 732

On 30 Dec PETRONET was trading at 279.75. The strike last trading price was 10.4, which was -0.8 lower than the previous day. The implied volatity was 17.85, the open interest changed by 89 which increased total open position to 711

On 29 Dec PETRONET was trading at 278.45. The strike last trading price was 11.2, which was 1.4 higher than the previous day. The implied volatity was 16.03, the open interest changed by 483 which increased total open position to 622

On 26 Dec PETRONET was trading at 281.70. The strike last trading price was 9.8, which was 1.2 higher than the previous day. The implied volatity was 18.98, the open interest changed by 92 which increased total open position to 110

On 24 Dec PETRONET was trading at 281.05. The strike last trading price was 8.6, which was -3.4 lower than the previous day. The implied volatity was 14.21, the open interest changed by 11 which increased total open position to 17

On 23 Dec PETRONET was trading at 279.40. The strike last trading price was 12, which was -11 lower than the previous day. The implied volatity was 21.46, the open interest changed by 0 which decreased total open position to 5

On 22 Dec PETRONET was trading at 276.25. The strike last trading price was 23, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 19 Dec PETRONET was trading at 273.85. The strike last trading price was 23, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 18 Dec PETRONET was trading at 268.80. The strike last trading price was 23, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 17 Dec PETRONET was trading at 268.65. The strike last trading price was 23, which was 7.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5

On 16 Dec PETRONET was trading at 264.70. The strike last trading price was 23, which was 7.4 higher than the previous day. The implied volatity was 17.66, the open interest changed by -1 which decreased total open position to 5

On 15 Dec PETRONET was trading at 268.55. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 15.6, which was 2.9 higher than the previous day. The implied volatity was 21.93, the open interest changed by -3 which decreased total open position to 9

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 12.7, which was -10.35 lower than the previous day. The implied volatity was 23.29, the open interest changed by 11 which increased total open position to 11

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 23.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 22.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJAJHLDNG

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD