PETRONET

Petronet Lng Limited

274.8 -6.15 (-2.19%)

L: 273.7 H: 280.95

Back to Option Chain

Historical option data for PETRONET
05 Dec 2025 03:31 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 280 CE
Delta: 0.40 Vega: 0.28 Theta: -0.11 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	274.80	3.1 ₹ 5,580	-3.35 -6030.00	15.21	2,541 45,73,800	27 48,600	1,049 18,88,200
4 Dec	280.95	6.4 ₹ 11,520	4.65 8370.00	16.09	8,057 1,45,02,600	342 6,15,600	1,022 18,39,600
3 Dec	268.75	1.75 ₹ 3,150	-0.7 -1260.00	17.38	238 4,28,400	9 16,200	687 12,36,600
2 Dec	271.10	2.45 ₹ 4,410	-0.2 -360.00	16.77	122 2,19,600	-4 -7,200	673 12,11,400
1 Dec	271.90	2.65 ₹ 4,770	-0.25 -450.00	16.84	253 4,55,400	36 64,800	676 12,16,800
28 Nov	271.85	2.9 ₹ 5,220	-0.8 -1440.00	15.72	410 7,38,000	27 48,600	642 11,55,600
27 Nov	273.95	3.7 ₹ 6,660	-0.6 -1080.00	15.90	251 4,51,800	44 79,200	608 10,94,400
26 Nov	275.10	4.45 ₹ 8,010	1.3 2340.00	15.75	784 14,11,200	141 2,53,800	565 10,17,000
25 Nov	272.15	3.1 ₹ 5,580	-0.1 -180.00	16.21	107 1,92,600	34 61,200	424 7,63,200
24 Nov	271.40	3.25 ₹ 5,850	-1.6 -2880.00	15.93	156 2,80,800	29 52,200	389 7,00,200
21 Nov	275.15	4.8 ₹ 8,640	-0.35 -630.00	15.86	498 8,96,400	228 4,10,400	362 6,51,600
20 Nov	274.35	5.1 ₹ 9,180	-0.65 -1170.00	17.16	213 3,83,400	103 1,85,400	131 2,35,800
19 Nov	274.25	5.65 ₹ 10,170	-0.9 -1620.00	19.48	27 48,600	18 32,400	28 50,400
18 Nov	274.85	6.55 ₹ 11,790	-0.7 -1260.00	19.60	9 16,200	7 12,600	10 18,000
17 Nov	276.05	7.35 ₹ 13,230	-2.75 -4950.00	20.36	4 7,200	2 3,600	2 3,600
13 Nov	278.90	10.15 ₹ 18,270	-1.15 -2070.00	21.20	6 10,800	3 5,400	101 1,81,800
12 Nov	280.45	11.3 ₹ 20,340	1.65 2970.00	22.07	16 28,800	-1 -1,800	98 1,76,400

11 Nov	277.55	9.65 ₹ 17,370	-0.35 -630.00	22.03	126 2,26,800	81 1,45,800	98 1,76,400
10 Nov	277.65	10 ₹ 18,000	-0.75 -1350.00	22.83	17 30,600	0 0	17 30,600
7 Nov	278.50	11.25 ₹ 20,250	0.75 1350.00	23.57	4 7,200	2 3,600	17 30,600
6 Nov	275.00	10.5 ₹ 18,900	-1.75 -3150.00	25.41	6 10,800	3 5,400	15 27,000
4 Nov	280.50	12.3 ₹ 22,140	-2.45 -4410.00	22.40	10 18,000	7 12,600	9 16,200
3 Nov	285.05	14.75 ₹ 26,550	-5.1 -9180.00	20.49	2 3,600	1 1,800	1 1,800
31 Oct	281.25	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	19.85 ₹ 35,730	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 280 expiring on 30DEC2025

Delta for 280 CE is 0.40

Historical price for 280 CE is as follows

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 3.1, which was -3.35 lower than the previous day. The implied volatity was 15.21, the open interest changed by 27 which increased total open position to 1049

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 6.4, which was 4.65 higher than the previous day. The implied volatity was 16.09, the open interest changed by 342 which increased total open position to 1022

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 1.75, which was -0.7 lower than the previous day. The implied volatity was 17.38, the open interest changed by 9 which increased total open position to 687

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 2.45, which was -0.2 lower than the previous day. The implied volatity was 16.77, the open interest changed by -4 which decreased total open position to 673

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 2.65, which was -0.25 lower than the previous day. The implied volatity was 16.84, the open interest changed by 36 which increased total open position to 676

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 2.9, which was -0.8 lower than the previous day. The implied volatity was 15.72, the open interest changed by 27 which increased total open position to 642

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 3.7, which was -0.6 lower than the previous day. The implied volatity was 15.90, the open interest changed by 44 which increased total open position to 608

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 4.45, which was 1.3 higher than the previous day. The implied volatity was 15.75, the open interest changed by 141 which increased total open position to 565

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 3.1, which was -0.1 lower than the previous day. The implied volatity was 16.21, the open interest changed by 34 which increased total open position to 424

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 3.25, which was -1.6 lower than the previous day. The implied volatity was 15.93, the open interest changed by 29 which increased total open position to 389

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 4.8, which was -0.35 lower than the previous day. The implied volatity was 15.86, the open interest changed by 228 which increased total open position to 362

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 5.1, which was -0.65 lower than the previous day. The implied volatity was 17.16, the open interest changed by 103 which increased total open position to 131

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 5.65, which was -0.9 lower than the previous day. The implied volatity was 19.48, the open interest changed by 18 which increased total open position to 28

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 6.55, which was -0.7 lower than the previous day. The implied volatity was 19.60, the open interest changed by 7 which increased total open position to 10

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 7.35, which was -2.75 lower than the previous day. The implied volatity was 20.36, the open interest changed by 2 which increased total open position to 2

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 10.15, which was -1.15 lower than the previous day. The implied volatity was 21.20, the open interest changed by 3 which increased total open position to 101

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 11.3, which was 1.65 higher than the previous day. The implied volatity was 22.07, the open interest changed by -1 which decreased total open position to 98

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 9.65, which was -0.35 lower than the previous day. The implied volatity was 22.03, the open interest changed by 81 which increased total open position to 98

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 22.83, the open interest changed by 0 which decreased total open position to 17

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 11.25, which was 0.75 higher than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 17

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 10.5, which was -1.75 lower than the previous day. The implied volatity was 25.41, the open interest changed by 3 which increased total open position to 15

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 12.3, which was -2.45 lower than the previous day. The implied volatity was 22.40, the open interest changed by 7 which increased total open position to 9

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 14.75, which was -5.1 lower than the previous day. The implied volatity was 20.49, the open interest changed by 1 which increased total open position to 1

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 19.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 280 PE
Delta: -0.57 Vega: 0.28 Theta: -0.06 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	274.80	7.05 ₹ 12,690	3 5400.00	18.99	1,343 24,17,400	-326 -5,86,800	525 9,45,000
4 Dec	280.95	4 ₹ 7,200	-7.05 -12690.00	17.95	1,995 35,91,000	417 7,50,600	851 15,31,800
3 Dec	268.75	10.9 ₹ 19,620	1.9 3420.00	16.09	22 39,600	-10 -18,000	434 7,81,200
2 Dec	271.10	9 ₹ 16,200	0.1 180.00	-	0 0	10 18,000	0 0
1 Dec	271.90	9 ₹ 16,200	0.1 180.00	17.08	26 46,800	10 18,000	444 7,99,200
28 Nov	271.85	8.85 ₹ 15,930	1.35 2430.00	18.02	32 57,600	1 1,800	434 7,81,200
27 Nov	273.95	7.45 ₹ 13,410	0.55 990.00	16.74	39 70,200	-7 -12,600	434 7,81,200
26 Nov	275.10	6.85 ₹ 12,330	-2.8 -5040.00	17.54	44 79,200	7 12,600	441 7,93,800
25 Nov	272.15	9.65 ₹ 17,370	0.05 90.00	18.82	16 28,800	1 1,800	434 7,81,200
24 Nov	271.40	9.6 ₹ 17,280	2 3600.00	19.32	49 88,200	11 19,800	432 7,77,600
21 Nov	275.15	7.55 ₹ 13,590	-1.3 -2340.00	18.18	230 4,14,000	176 3,16,800	417 7,50,600
20 Nov	274.35	8.5 ₹ 15,300	-0.95 -1710.00	19.80	238 4,28,400	193 3,47,400	241 4,33,800
19 Nov	274.25	9.5 ₹ 17,100	0.3 540.00	21.08	29 52,200	24 43,200	47 84,600
18 Nov	274.85	9.2 ₹ 16,560	0.5 900.00	22.44	4 7,200	2 3,600	22 39,600
17 Nov	276.05	8.6 ₹ 15,480	-5.8 -10440.00	21.76	20 36,000	18 32,400	18 32,400
13 Nov	278.90	8 ₹ 14,400	0.45 810.00	23.95	28 50,400	19 34,200	47 84,600
12 Nov	280.45	7.5 ₹ 13,500	-2.5 -4500.00	23.74	13 23,400	8 14,400	27 48,600
11 Nov	277.55	10 ₹ 18,000	0.95 1710.00	26.21	22 39,600	4 7,200	19 34,200
10 Nov	277.65	9.05 ₹ 16,290	-1.75 -3150.00	23.71	19 34,200	5 9,000	15 27,000
7 Nov	278.50	10.8 ₹ 19,440	-0.3 -540.00	28.55	6 10,800	0 0	10 18,000
6 Nov	275.00	11.1 ₹ 19,980	1.6 2880.00	25.67	4 7,200	0 0	10 18,000
4 Nov	280.50	9.5 ₹ 17,100	1.7 3060.00	27.00	5 9,000	0 0	10 18,000
3 Nov	285.05	7.8 ₹ 14,040	-0.9 -1620.00	27.26	13 23,400	-4 -7,200	13 23,400
31 Oct	281.25	8.7 ₹ 15,660	0.35 630.00	-	1 1,800	0 0	17 30,600
30 Oct	282.10	8.3 ₹ 14,940	0.3 540.00	26.15	7 12,600	0 0	14 25,200
29 Oct	283.75	8 ₹ 14,400	-8.8 -15840.00	25.75	15 27,000	14 25,200	14 25,200
28 Oct	277.85	16.8 ₹ 30,240	0 0.00	0.69	0 0	0 0	0 0
23 Oct	279.05	16.8 ₹ 30,240	0 0.00	1.29	0 0	0 0	0 0
21 Oct	278.60	16.8 ₹ 30,240	0 0.00	1.18	0 0	0 0	0 0
20 Oct	279.00	16.8 ₹ 30,240	0 0.00	1.22	0 0	0 0	0 0
17 Oct	275.60	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	16.8 ₹ 30,240	0 0.00	1.15	0 0	0 0	0 0
15 Oct	280.00	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	16.8 ₹ 30,240	0 0.00	0.65	0 0	0 0	0 0
13 Oct	281.20	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	16.8 ₹ 30,240	0 0.00	2.15	0 0	0 0	0 0
8 Oct	283.80	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	16.8 ₹ 30,240	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	1.50	0 0	0 0	0 0

For Petronet Lng Limited - strike price 280 expiring on 30DEC2025

Delta for 280 PE is -0.57

Historical price for 280 PE is as follows

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 7.05, which was 3 higher than the previous day. The implied volatity was 18.99, the open interest changed by -326 which decreased total open position to 525

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 4, which was -7.05 lower than the previous day. The implied volatity was 17.95, the open interest changed by 417 which increased total open position to 851

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 10.9, which was 1.9 higher than the previous day. The implied volatity was 16.09, the open interest changed by -10 which decreased total open position to 434

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 9, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 0

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 9, which was 0.1 higher than the previous day. The implied volatity was 17.08, the open interest changed by 10 which increased total open position to 444

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 8.85, which was 1.35 higher than the previous day. The implied volatity was 18.02, the open interest changed by 1 which increased total open position to 434

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 7.45, which was 0.55 higher than the previous day. The implied volatity was 16.74, the open interest changed by -7 which decreased total open position to 434

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 6.85, which was -2.8 lower than the previous day. The implied volatity was 17.54, the open interest changed by 7 which increased total open position to 441

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 9.65, which was 0.05 higher than the previous day. The implied volatity was 18.82, the open interest changed by 1 which increased total open position to 434

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 9.6, which was 2 higher than the previous day. The implied volatity was 19.32, the open interest changed by 11 which increased total open position to 432

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 7.55, which was -1.3 lower than the previous day. The implied volatity was 18.18, the open interest changed by 176 which increased total open position to 417

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 8.5, which was -0.95 lower than the previous day. The implied volatity was 19.80, the open interest changed by 193 which increased total open position to 241

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 9.5, which was 0.3 higher than the previous day. The implied volatity was 21.08, the open interest changed by 24 which increased total open position to 47

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 9.2, which was 0.5 higher than the previous day. The implied volatity was 22.44, the open interest changed by 2 which increased total open position to 22

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 8.6, which was -5.8 lower than the previous day. The implied volatity was 21.76, the open interest changed by 18 which increased total open position to 18

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 8, which was 0.45 higher than the previous day. The implied volatity was 23.95, the open interest changed by 19 which increased total open position to 47

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 7.5, which was -2.5 lower than the previous day. The implied volatity was 23.74, the open interest changed by 8 which increased total open position to 27

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 10, which was 0.95 higher than the previous day. The implied volatity was 26.21, the open interest changed by 4 which increased total open position to 19

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 9.05, which was -1.75 lower than the previous day. The implied volatity was 23.71, the open interest changed by 5 which increased total open position to 15

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 10.8, which was -0.3 lower than the previous day. The implied volatity was 28.55, the open interest changed by 0 which decreased total open position to 10

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 11.1, which was 1.6 higher than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 10

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 9.5, which was 1.7 higher than the previous day. The implied volatity was 27.00, the open interest changed by 0 which decreased total open position to 10

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 7.8, which was -0.9 lower than the previous day. The implied volatity was 27.26, the open interest changed by -4 which decreased total open position to 13

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 8.7, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 8.3, which was 0.3 higher than the previous day. The implied volatity was 26.15, the open interest changed by 0 which decreased total open position to 14

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 8, which was -8.8 lower than the previous day. The implied volatity was 25.75, the open interest changed by 14 which increased total open position to 14

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 16.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.50, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD