PETRONET
Petronet Lng Limited
Historical option data for PETRONET
10 Mar 2026 04:11 PM IST
| PETRONET 30-MAR-2026 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.7
Vega: 0.23
Theta: -0.26
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 10 Mar | 290.10 | 16.75 | 4.8 | 36.28 | 472 | -74 | 270 | |||||||||
| 9 Mar | 278.55 | 11.7 | -5.65 | 42.25 | 1,055 | 3 | 344 | |||||||||
| 6 Mar | 290.40 | 17 | -1.55 | 39.91 | 181 | -42 | 340 | |||||||||
| 5 Mar | 293.05 | 18.9 | 4.6 | 25.57 | 1,760 | -7 | 382 | |||||||||
| 4 Mar | 280.00 | 13.9 | -33.35 | 44.85 | 2,939 | 383 | 388 | |||||||||
| 2 Mar | 308.65 | 47.25 | 9.7 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | 47.25 | 9.7 | 45.48 | 4 | 0 | 5 | |||||||||
| 26 Feb | 317.00 | 37.55 | 7.8 | - | 0 | 0 | 5 | |||||||||
| 25 Feb | 313.90 | 37.55 | 7.8 | 31.2 | 3 | -1 | 5 | |||||||||
| 24 Feb | 307.95 | 29.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 23 Feb | 306.45 | 29.75 | 0.25 | - | 0 | 0 | 6 | |||||||||
| 20 Feb | 306.65 | 29.75 | 0.25 | 20.54 | 5 | 1 | 7 | |||||||||
| 19 Feb | 301.80 | 29.5 | 8.5 | - | 0 | 0 | 6 | |||||||||
| 18 Feb | 304.00 | 29.5 | 8.5 | 28.99 | 5 | 4 | 6 | |||||||||
| 17 Feb | 296.65 | 21 | -8 | 19.07 | 1 | 0 | 1 | |||||||||
| 16 Feb | 294.70 | 29 | 10.15 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 290.40 | 29 | 10.15 | - | 0 | 0 | 1 | |||||||||
| 12 Feb | 297.15 | 29 | 10.15 | - | 0 | 0 | 1 | |||||||||
| 11 Feb | 303.90 | 29 | 10.15 | - | 0 | 0 | 1 | |||||||||
| 10 Feb | 303.70 | 29 | 10.15 | 24.14 | 1 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Feb | 290.20 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 18.85 | 0 | 0.21 | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 18.85 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 18.85 | 0 | 0.12 | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 18.85 | 0 | 0.49 | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 18.85 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 18.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 280 expiring on 30MAR2026
Delta for 280 CE is 0.7
Historical price for 280 CE is as follows
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 16.75, which was 4.8 higher than the previous day. The implied volatity was 36.28, the open interest changed by -74 which decreased total open position to 270
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 11.7, which was -5.65 lower than the previous day. The implied volatity was 42.25, the open interest changed by 3 which increased total open position to 344
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 17, which was -1.55 lower than the previous day. The implied volatity was 39.91, the open interest changed by -42 which decreased total open position to 340
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 18.9, which was 4.6 higher than the previous day. The implied volatity was 25.57, the open interest changed by -7 which decreased total open position to 382
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 13.9, which was -33.35 lower than the previous day. The implied volatity was 44.85, the open interest changed by 383 which increased total open position to 388
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 47.25, which was 9.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 47.25, which was 9.7 higher than the previous day. The implied volatity was 45.48, the open interest changed by 0 which decreased total open position to 5
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 37.55, which was 7.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 37.55, which was 7.8 higher than the previous day. The implied volatity was 31.2, the open interest changed by -1 which decreased total open position to 5
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 29.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 29.75, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 29.75, which was 0.25 higher than the previous day. The implied volatity was 20.54, the open interest changed by 1 which increased total open position to 7
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 29.5, which was 8.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 29.5, which was 8.5 higher than the previous day. The implied volatity was 28.99, the open interest changed by 4 which increased total open position to 6
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 21, which was -8 lower than the previous day. The implied volatity was 19.07, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 29, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 29, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 29, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 29, which was 10.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 29, which was 10.15 higher than the previous day. The implied volatity was 24.14, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.21, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 18.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.32
Vega: 0.24
Theta: -0.21
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 10 Mar | 290.10 | 5.8 | -6.15 | 38.96 | 1,204 | 40 | 477 |
| 9 Mar | 278.55 | 11.75 | 3.95 | 45.65 | 2,545 | -490 | 441 |
| 6 Mar | 290.40 | 7.8 | 1.35 | 41.5 | 2,643 | -309 | 935 |
| 5 Mar | 293.05 | 6.85 | -7.55 | 44.14 | 3,920 | 153 | 1,240 |
| 4 Mar | 280.00 | 15.15 | 13.35 | 53.09 | 10,005 | 812 | 1,098 |
| 2 Mar | 308.65 | 1.7 | 1.15 | 34.27 | 559 | 69 | 284 |
| 27 Feb | 323.40 | 0.55 | -0.05 | 30.94 | 84 | 9 | 215 |
| 26 Feb | 317.00 | 0.6 | -0.15 | 28.59 | 66 | -13 | 206 |
| 25 Feb | 313.90 | 0.75 | -0.55 | 27.63 | 220 | -22 | 219 |
| 24 Feb | 307.95 | 1.35 | -0.05 | 28.08 | 113 | 26 | 241 |
| 23 Feb | 306.45 | 1.35 | -0.2 | 26.82 | 53 | 6 | 214 |
| 20 Feb | 306.65 | 1.6 | -0.3 | 27.13 | 85 | -10 | 207 |
| 19 Feb | 301.80 | 2 | 0.4 | 25.22 | 118 | 39 | 217 |
| 18 Feb | 304.00 | 1.6 | -1.6 | 25.18 | 135 | -10 | 178 |
| 17 Feb | 296.65 | 3.2 | -0.65 | 26.48 | 46 | 4 | 186 |
| 16 Feb | 294.70 | 3.95 | -1.35 | 26.06 | 192 | 95 | 159 |
| 13 Feb | 290.40 | 5.3 | 0.9 | 26.86 | 75 | 42 | 70 |
| 12 Feb | 297.15 | 4.45 | 1.45 | 29.49 | 31 | 16 | 26 |
| 11 Feb | 303.90 | 3 | -1.1 | - | 0 | 0 | 10 |
| 10 Feb | 303.70 | 3 | -1.1 | 28.38 | 1 | 0 | 9 |
| 9 Feb | 300.00 | 4.1 | -4 | 29.71 | 3 | 0 | 10 |
| 6 Feb | 295.85 | 8.1 | 1.1 | - | 0 | 0 | 10 |
| 5 Feb | 298.85 | 8.1 | 1.1 | - | 0 | 0 | 10 |
| 4 Feb | 298.50 | 8.1 | 1.1 | - | 0 | 0 | 10 |
| 3 Feb | 297.40 | 8.1 | 1.1 | - | 0 | 0 | 10 |
| 2 Feb | 290.20 | 8.1 | 1.1 | 32.39 | 6 | -2 | 10 |
| 1 Feb | 281.25 | 7 | -0.3 | - | 0 | 0 | 12 |
| 30 Jan | 289.75 | 7 | -0.3 | 28.19 | 9 | 5 | 12 |
| 29 Jan | 296.00 | 7.3 | -7.65 | - | 0 | 0 | 0 |
| 28 Jan | 290.65 | 7.3 | -7.65 | 29.78 | 8 | 7 | 7 |
| 27 Jan | 277.70 | 14.95 | 0 | 0.64 | 0 | 0 | 0 |
| 23 Jan | 278.10 | 14.95 | 0 | 0.71 | 0 | 0 | 0 |
| 22 Jan | 275.05 | 14.95 | 0 | 0.13 | 0 | 0 | 0 |
| 21 Jan | 275.85 | 14.95 | 0 | 0.56 | 0 | 0 | 0 |
| 20 Jan | 273.75 | 14.95 | 0 | 0.01 | 0 | 0 | 0 |
| 19 Jan | 280.05 | 14.95 | 0 | 1.38 | 0 | 0 | 0 |
| 16 Jan | 284.65 | 14.95 | 0 | 2.53 | 0 | 0 | 0 |
| 14 Jan | 286.25 | 14.95 | 0 | 2.93 | 0 | 0 | 0 |
| 13 Jan | 287.45 | 14.95 | 0 | 3.05 | 0 | 0 | 0 |
| 12 Jan | 286.30 | 14.95 | 0 | 2.82 | 0 | 0 | 0 |
| 9 Jan | 287.45 | 14.95 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 14.95 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 14.95 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 14.95 | 0 | 3.24 | 0 | 0 | 0 |
| 31 Dec | 284.10 | 14.95 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 280 expiring on 30MAR2026
Delta for 280 PE is -0.32
Historical price for 280 PE is as follows
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 5.8, which was -6.15 lower than the previous day. The implied volatity was 38.96, the open interest changed by 40 which increased total open position to 477
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 11.75, which was 3.95 higher than the previous day. The implied volatity was 45.65, the open interest changed by -490 which decreased total open position to 441
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 7.8, which was 1.35 higher than the previous day. The implied volatity was 41.5, the open interest changed by -309 which decreased total open position to 935
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 6.85, which was -7.55 lower than the previous day. The implied volatity was 44.14, the open interest changed by 153 which increased total open position to 1240
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 15.15, which was 13.35 higher than the previous day. The implied volatity was 53.09, the open interest changed by 812 which increased total open position to 1098
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 1.7, which was 1.15 higher than the previous day. The implied volatity was 34.27, the open interest changed by 69 which increased total open position to 284
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 0.55, which was -0.05 lower than the previous day. The implied volatity was 30.94, the open interest changed by 9 which increased total open position to 215
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 28.59, the open interest changed by -13 which decreased total open position to 206
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 0.75, which was -0.55 lower than the previous day. The implied volatity was 27.63, the open interest changed by -22 which decreased total open position to 219
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 1.35, which was -0.05 lower than the previous day. The implied volatity was 28.08, the open interest changed by 26 which increased total open position to 241
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 1.35, which was -0.2 lower than the previous day. The implied volatity was 26.82, the open interest changed by 6 which increased total open position to 214
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 1.6, which was -0.3 lower than the previous day. The implied volatity was 27.13, the open interest changed by -10 which decreased total open position to 207
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 2, which was 0.4 higher than the previous day. The implied volatity was 25.22, the open interest changed by 39 which increased total open position to 217
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 1.6, which was -1.6 lower than the previous day. The implied volatity was 25.18, the open interest changed by -10 which decreased total open position to 178
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 3.2, which was -0.65 lower than the previous day. The implied volatity was 26.48, the open interest changed by 4 which increased total open position to 186
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 3.95, which was -1.35 lower than the previous day. The implied volatity was 26.06, the open interest changed by 95 which increased total open position to 159
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 5.3, which was 0.9 higher than the previous day. The implied volatity was 26.86, the open interest changed by 42 which increased total open position to 70
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 4.45, which was 1.45 higher than the previous day. The implied volatity was 29.49, the open interest changed by 16 which increased total open position to 26
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 28.38, the open interest changed by 0 which decreased total open position to 9
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 4.1, which was -4 lower than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 10
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 8.1, which was 1.1 higher than the previous day. The implied volatity was 32.39, the open interest changed by -2 which decreased total open position to 10
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 7, which was -0.3 lower than the previous day. The implied volatity was 28.19, the open interest changed by 5 which increased total open position to 12
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 7.3, which was -7.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 7.3, which was -7.65 lower than the previous day. The implied volatity was 29.78, the open interest changed by 7 which increased total open position to 7
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.56, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 2.53, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 14.95, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 14.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
