PETRONET
Petronet Lng Limited
Historical option data for PETRONET
07 May 2026 11:56 AM IST
| PETRONET 26-May-2026 (19d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.52
Vega: 0
Theta: -0.23
Gamma: 0.01894
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 7 May | 279.65 | 8.5 | -1.9000000000000004 (-18.27%) | 32.59 | 532 | 12 | 848 | |||||||||
| 6 May | 283.30 | 10.05 | -0.25 (-2.43%) | 29.91 | 1,157 | -51 | 832 | |||||||||
| 5 May | 282.55 | 10.15 | 1.1500000000000004 (12.78%) | 31.13 | 6,055 | 146 | 888 | |||||||||
| 4 May | 276.70 | 8.8 | -1.5999999999999996 (-15.38%) | 36.94 | 1,110 | 203 | 741 | |||||||||
| 30 Apr | 276.76 | 11.24 | -0.28999999999999915 (-2.52%) | 37.44 | 383 | 56 | 594 | |||||||||
| 29 Apr | 280.12 | 11.43 | 0.9399999999999995 (8.96%) | 35.58 | 889 | 89 | 537 | |||||||||
| 28 Apr | 277.72 | 10.17 | 0.5600000000000005 (5.83%) | 33.67 | 458 | 172 | 449 | |||||||||
| 27 Apr | 279.90 | 10 | 2.59 (34.95%) | 29.68 | 409 | 129 | 278 | |||||||||
| 24 Apr | 273.45 | 7.15 | -1.3899999999999988 (-16.28%) | 29.34 | 105 | 28 | 149 | |||||||||
| 23 Apr | 275.81 | 8.21 | -3.3599999999999994 (-29.04%) | 28.39 | 72 | 25 | 122 | |||||||||
| 22 Apr | 279.55 | 10.81 | -0.4499999999999993 (-4.00%) | 31.81 | 92 | 23 | 98 | |||||||||
| 21 Apr | 277.78 | 11.04 | 2.4799999999999986 (28.97%) | 34.19 | 103 | 29 | 75 | |||||||||
| 20 Apr | 272.13 | 8.56 | -0.7199999999999989 (-7.76%) | 34.5 | 28 | 5 | 46 | |||||||||
| 17 Apr | 273.22 | 9.28 | 0.1999999999999993 (2.20%) | 33.42 | 18 | 0 | 41 | |||||||||
| 16 Apr | 271.49 | 9.08 | -0.4399999999999995 (-4.62%) | 33.57 | 29 | 3 | 41 | |||||||||
| 15 Apr | 271.05 | 9.52 | 0.6500000000000004 (7.33%) | 34.87 | 33 | 15 | 38 | |||||||||
| 13 Apr | 264.54 | 8.87 | -1.4900000000000002 (-14.38%) | 38.23 | 6 | 2 | 24 | |||||||||
| 10 Apr | 270.74 | 10.36 | -1.7400000000000002 (-14.38%) | 35.32 | 10 | -1 | 23 | |||||||||
| 9 Apr | 271.37 | 12.1 | 0.81 (7.17%) | 38.38 | 6 | 0 | 26 | |||||||||
| 8 Apr | 270.41 | 11.29 | 5.4 (91.68%) | 34.87 | 12 | 1 | 26 | |||||||||
| 7 Apr | 255.08 | 5.89 | -0.65 (-9.94%) | 36.1 | 22 | 19 | 26 | |||||||||
| 6 Apr | 254.52 | 6.54 | 0.54 (9.00%) | 37.73 | 5 | 4 | 6 | |||||||||
| 2 Apr | 254.69 | 6 | -1.15 (-16.08%) | 36.28 | 2 | 0 | 1 | |||||||||
| 1 Apr | 257.88 | 7.15 | -31.7 (-81.60%) | - | 0 | 0 | 1 | |||||||||
| 30 Mar | 248.45 | 7.15 | -31.7 (-81.60%) | - | 0 | 0 | 1 | |||||||||
| 27 Mar | 246.20 | 7.15 | -31.7 (-81.60%) | - | 0 | 0 | 1 | |||||||||
| 25 Mar | 249.85 | 7.15 | -31.7 (-81.60%) | - | 0 | 0 | 1 | |||||||||
| 24 Mar | 241.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 238.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 257.65 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 270.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 291.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 287.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 283.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 286.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 296.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 289.65 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 290.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 278.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 290.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 5 Mar | 293.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 280.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 280 expiring on 26MAY2026
Delta for 280 CE is 0.52
Historical price for 280 CE is as follows
On 7 May PETRONET was trading at 279.65. The strike last trading price was 8.5, which was -1.9000000000000004 lower than the previous day. The implied volatity was 32.59, the open interest changed by 12 which increased total open position to 848
On 6 May PETRONET was trading at 283.30. The strike last trading price was 10.05, which was -0.25 lower than the previous day. The implied volatity was 29.91, the open interest changed by -51 which decreased total open position to 832
On 5 May PETRONET was trading at 282.55. The strike last trading price was 10.15, which was 1.1500000000000004 higher than the previous day. The implied volatity was 31.13, the open interest changed by 146 which increased total open position to 888
On 4 May PETRONET was trading at 276.70. The strike last trading price was 8.8, which was -1.5999999999999996 lower than the previous day. The implied volatity was 36.94, the open interest changed by 203 which increased total open position to 741
On 30 Apr PETRONET was trading at 276.76. The strike last trading price was 11.24, which was -0.28999999999999915 lower than the previous day. The implied volatity was 37.44, the open interest changed by 56 which increased total open position to 594
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was 11.43, which was 0.9399999999999995 higher than the previous day. The implied volatity was 35.58, the open interest changed by 89 which increased total open position to 537
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was 10.17, which was 0.5600000000000005 higher than the previous day. The implied volatity was 33.67, the open interest changed by 172 which increased total open position to 449
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was 10, which was 2.59 higher than the previous day. The implied volatity was 29.68, the open interest changed by 129 which increased total open position to 278
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 7.15, which was -1.3899999999999988 lower than the previous day. The implied volatity was 29.34, the open interest changed by 28 which increased total open position to 149
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 8.21, which was -3.3599999999999994 lower than the previous day. The implied volatity was 28.39, the open interest changed by 25 which increased total open position to 122
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 10.81, which was -0.4499999999999993 lower than the previous day. The implied volatity was 31.81, the open interest changed by 23 which increased total open position to 98
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 11.04, which was 2.4799999999999986 higher than the previous day. The implied volatity was 34.19, the open interest changed by 29 which increased total open position to 75
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 8.56, which was -0.7199999999999989 lower than the previous day. The implied volatity was 34.5, the open interest changed by 5 which increased total open position to 46
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 9.28, which was 0.1999999999999993 higher than the previous day. The implied volatity was 33.42, the open interest changed by 0 which decreased total open position to 41
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 9.08, which was -0.4399999999999995 lower than the previous day. The implied volatity was 33.57, the open interest changed by 3 which increased total open position to 41
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 9.52, which was 0.6500000000000004 higher than the previous day. The implied volatity was 34.87, the open interest changed by 15 which increased total open position to 38
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 8.87, which was -1.4900000000000002 lower than the previous day. The implied volatity was 38.23, the open interest changed by 2 which increased total open position to 24
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 10.36, which was -1.7400000000000002 lower than the previous day. The implied volatity was 35.32, the open interest changed by -1 which decreased total open position to 23
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 12.1, which was 0.81 higher than the previous day. The implied volatity was 38.38, the open interest changed by 0 which decreased total open position to 26
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 11.29, which was 5.4 higher than the previous day. The implied volatity was 34.87, the open interest changed by 1 which increased total open position to 26
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 5.89, which was -0.65 lower than the previous day. The implied volatity was 36.1, the open interest changed by 19 which increased total open position to 26
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 6.54, which was 0.54 higher than the previous day. The implied volatity was 37.73, the open interest changed by 4 which increased total open position to 6
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 6, which was -1.15 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 1
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 7.15, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 7.15, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 7.15, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 7.15, which was -31.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 26-May-2026 (19d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.48
Vega: 0
Theta: -0.17
Gamma: 0.02115
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 7 May | 279.65 | 7.35 | 1.5999999999999996 (27.83%) | 29.17 | 296 | 6 | 861 |
| 6 May | 283.30 | 5.85 | -0.8000000000000007 (-12.03%) | 28.97 | 661 | 4 | 846 |
| 5 May | 282.55 | 6.65 | -4 (-37.56%) | 30.19 | 2,088 | -55 | 843 |
| 4 May | 276.70 | 10.25 | -1.4299999999999997 (-12.24%) | 34.33 | 853 | -37 | 896 |
| 30 Apr | 276.76 | 11.4 | 0.8300000000000001 (7.85%) | 35.95 | 210 | 6 | 939 |
| 29 Apr | 280.12 | 10.7 | -0.2400000000000002 (-2.19%) | 36.93 | 500 | 11 | 933 |
| 28 Apr | 277.72 | 10.8 | -1.2399999999999984 (-10.30%) | 34.07 | 1,039 | 662 | 923 |
| 27 Apr | 279.90 | 12.18 | -2.2200000000000006 (-15.42%) | 40.48 | 177 | 117 | 261 |
| 24 Apr | 273.45 | 14.32 | 0.41999999999999993 (3.02%) | 35.6 | 167 | 74 | 148 |
| 23 Apr | 275.81 | 13.9 | 2.59 (22.90%) | 37.5 | 51 | 19 | 75 |
| 22 Apr | 279.55 | 11.78 | -1.67 (-12.42%) | 36.02 | 53 | 32 | 56 |
| 21 Apr | 277.78 | 13.45 | -3.5199999999999996 (-20.74%) | 37.62 | 10 | 8 | 23 |
| 20 Apr | 272.13 | 17.4 | 0.04999999999999716 (0.29%) | 40.1 | 9 | 4 | 16 |
| 17 Apr | 273.22 | 17.35 | -1.1499999999999986 (-6.22%) | 39.55 | 2 | 0 | 11 |
| 16 Apr | 271.49 | 18.5 | 18.5 (-12.45%) | 39.9 | 0 | 0 | 11 |
| 15 Apr | 271.05 | 18.5 | -2.629999999999999 (-12.45%) | 39.9 | 2 | 0 | 10 |
| 13 Apr | 264.54 | 21.13 | 21.13 (-10.39%) | 43.31 | 0 | 0 | 10 |
| 10 Apr | 270.74 | 21.13 | -2.4499999999999993 (-10.39%) | 43.31 | 1 | 0 | 11 |
| 9 Apr | 271.37 | 23.58 | 17.28 (274.29%) | - | 0 | 11 | 0 |
| 8 Apr | 270.41 | 23.58 | 17.28 (274.29%) | 52.45 | 14 | 10 | 10 |
| 7 Apr | 255.08 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 254.52 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 254.69 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 257.88 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 248.45 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 246.20 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 249.85 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 241.90 | - | - | - | 0 | 0 | 0 |
| 23 Mar | 238.05 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 257.65 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 270.85 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 291.60 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 287.70 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 283.35 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 286.30 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 296.70 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 289.65 | 6.3 | 0 (0.00%) | 3.65 | 0 | 0 | 0 |
| 10 Mar | 290.10 | 6.3 | 0 (0.00%) | 3.7 | 0 | 0 | 0 |
| 9 Mar | 278.55 | 6.3 | 0 (0.00%) | 1.18 | 0 | 0 | 0 |
| 6 Mar | 290.40 | 6.3 | 0 (0.00%) | 3.97 | 0 | 0 | 0 |
| 5 Mar | 293.05 | 6.3 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 280.00 | 6.3 | 0 (0.00%) | 1.73 | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 280 expiring on 26MAY2026
Delta for 280 PE is -0.48
Historical price for 280 PE is as follows
On 7 May PETRONET was trading at 279.65. The strike last trading price was 7.35, which was 1.5999999999999996 higher than the previous day. The implied volatity was 29.17, the open interest changed by 6 which increased total open position to 861
On 6 May PETRONET was trading at 283.30. The strike last trading price was 5.85, which was -0.8000000000000007 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 846
On 5 May PETRONET was trading at 282.55. The strike last trading price was 6.65, which was -4 lower than the previous day. The implied volatity was 30.19, the open interest changed by -55 which decreased total open position to 843
On 4 May PETRONET was trading at 276.70. The strike last trading price was 10.25, which was -1.4299999999999997 lower than the previous day. The implied volatity was 34.33, the open interest changed by -37 which decreased total open position to 896
On 30 Apr PETRONET was trading at 276.76. The strike last trading price was 11.4, which was 0.8300000000000001 higher than the previous day. The implied volatity was 35.95, the open interest changed by 6 which increased total open position to 939
On 29 Apr PETRONET was trading at 280.12. The strike last trading price was 10.7, which was -0.2400000000000002 lower than the previous day. The implied volatity was 36.93, the open interest changed by 11 which increased total open position to 933
On 28 Apr PETRONET was trading at 277.72. The strike last trading price was 10.8, which was -1.2399999999999984 lower than the previous day. The implied volatity was 34.07, the open interest changed by 662 which increased total open position to 923
On 27 Apr PETRONET was trading at 279.90. The strike last trading price was 12.18, which was -2.2200000000000006 lower than the previous day. The implied volatity was 40.48, the open interest changed by 117 which increased total open position to 261
On 24 Apr PETRONET was trading at 273.45. The strike last trading price was 14.32, which was 0.41999999999999993 higher than the previous day. The implied volatity was 35.6, the open interest changed by 74 which increased total open position to 148
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 13.9, which was 2.59 higher than the previous day. The implied volatity was 37.5, the open interest changed by 19 which increased total open position to 75
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 11.78, which was -1.67 lower than the previous day. The implied volatity was 36.02, the open interest changed by 32 which increased total open position to 56
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 13.45, which was -3.5199999999999996 lower than the previous day. The implied volatity was 37.62, the open interest changed by 8 which increased total open position to 23
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 17.4, which was 0.04999999999999716 higher than the previous day. The implied volatity was 40.1, the open interest changed by 4 which increased total open position to 16
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 17.35, which was -1.1499999999999986 lower than the previous day. The implied volatity was 39.55, the open interest changed by 0 which decreased total open position to 11
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 18.5, which was 18.5 higher than the previous day. The implied volatity was 39.9, the open interest changed by 0 which decreased total open position to 11
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 18.5, which was -2.629999999999999 lower than the previous day. The implied volatity was 39.9, the open interest changed by 0 which decreased total open position to 10
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 21.13, which was 21.13 higher than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 10
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 21.13, which was -2.4499999999999993 lower than the previous day. The implied volatity was 43.31, the open interest changed by 0 which decreased total open position to 11
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 23.58, which was 17.28 higher than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 0
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 23.58, which was 17.28 higher than the previous day. The implied volatity was 52.45, the open interest changed by 10 which increased total open position to 10
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 1.18, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 6.3, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0
