PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Apr 2026 01:33 PM IST
| PETRONET 28-Apr-2026 (4d) 280 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.18
Vega: 0
Theta: -0.28
Gamma: 0.02941
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 271.98 | 0.89 | -1.0299999999999998 | 30.24 | 807 | -137 | 604 | |||||||||
| 23 Apr | 275.81 | 1.98 | -2.8000000000000003 | 27.9 | 1,433 | -210 | 740 | |||||||||
| 22 Apr | 279.55 | 4.1 | -0.8500000000000005 | 32.01 | 2,465 | 198 | 950 | |||||||||
| 21 Apr | 277.78 | 4.96 | 1.4100000000000001 | 39.42 | 1,445 | 168 | 733 | |||||||||
| 20 Apr | 272.13 | 3.15 | -0.8300000000000001 | 39.92 | 503 | -42 | 565 | |||||||||
| 17 Apr | 273.22 | 4.05 | 0.18999999999999995 | 34.93 | 460 | 2 | 609 | |||||||||
| 16 Apr | 271.49 | 3.99 | 0.010000000000000231 | 35.88 | 619 | 28 | 609 | |||||||||
| 15 Apr | 271.05 | 3.91 | 0.52 | 35.82 | 508 | -21 | 579 | |||||||||
| 13 Apr | 264.54 | 3.5 | -1.9400000000000004 | 40.21 | 610 | 21 | 599 | |||||||||
| 10 Apr | 270.74 | 5.43 | -1.4000000000000004 | 36.88 | 638 | 19 | 577 | |||||||||
| 9 Apr | 271.37 | 6.63 | 0.22 | 41.13 | 1,672 | 88 | 557 | |||||||||
| 8 Apr | 270.41 | 6.55 | 3.15 | 38.36 | 1,693 | 40 | 468 | |||||||||
| 7 Apr | 255.08 | 3.4 | -0.33 | 45.02 | 285 | 67 | 428 | |||||||||
| 6 Apr | 254.52 | 3.76 | 0.21 | 45.9 | 300 | -30 | 361 | |||||||||
| 2 Apr | 254.69 | 3.55 | -0.6 | 43.17 | 458 | 104 | 391 | |||||||||
| 1 Apr | 257.88 | 4.36 | 0.66 | 42.42 | 757 | 16 | 286 | |||||||||
| 30 Mar | 248.45 | 3.7 | -0.1 | 46.62 | 331 | 37 | 272 | |||||||||
| 27 Mar | 246.20 | 3.75 | -0.45 | 46.18 | 253 | 36 | 237 | |||||||||
| 25 Mar | 249.85 | 4.15 | 0.75 | 41.77 | 110 | 20 | 202 | |||||||||
| 24 Mar | 241.90 | 3.35 | -0.45 | 46.46 | 277 | -27 | 184 | |||||||||
| 23 Mar | 238.05 | 3.8 | -2.35 | 51.78 | 206 | 21 | 206 | |||||||||
| 20 Mar | 257.65 | 6 | -4.25 | 39.6 | 361 | 36 | 210 | |||||||||
| 19 Mar | 270.85 | 10.25 | -9.5 | 34.82 | 226 | 124 | 152 | |||||||||
| 18 Mar | 291.60 | 20 | 2.9 | 31.18 | 11 | 6 | 27 | |||||||||
| 17 Mar | 287.70 | 17.1 | 0.9 | 29.47 | 25 | 12 | 22 | |||||||||
| 16 Mar | 283.35 | 15.6 | -11.35 | 31.79 | 4 | 3 | 11 | |||||||||
| 13 Mar | 286.30 | 26.95 | 5.45 | - | 0 | -2 | 0 | |||||||||
| 12 Mar | 296.70 | 26.95 | 5.45 | 33.55 | 2 | -1 | 9 | |||||||||
| 11 Mar | 289.65 | 21.5 | 5.65 | - | 0 | 0 | 10 | |||||||||
| 10 Mar | 290.10 | 21.5 | 5.65 | 33.97 | 7 | -3 | 11 | |||||||||
| 9 Mar | 278.55 | 16.1 | -7.4 | 35.43 | 5 | 3 | 13 | |||||||||
| 6 Mar | 290.40 | 23.5 | 1.75 | 39.55 | 8 | -5 | 9 | |||||||||
| 5 Mar | 293.05 | 21.75 | 2.9 | 21.03 | 16 | 5 | 16 | |||||||||
| 4 Mar | 280.00 | 18.3 | 0.55 | 38.55 | 14 | 11 | 11 | |||||||||
| 2 Mar | 308.65 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 280 expiring on 28APR2026
Delta for 280 CE is 0.18
Historical price for 280 CE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 0.89, which was -1.0299999999999998 lower than the previous day. The implied volatity was 30.24, the open interest changed by -137 which decreased total open position to 604
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 1.98, which was -2.8000000000000003 lower than the previous day. The implied volatity was 27.9, the open interest changed by -210 which decreased total open position to 740
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 4.1, which was -0.8500000000000005 lower than the previous day. The implied volatity was 32.01, the open interest changed by 198 which increased total open position to 950
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 4.96, which was 1.4100000000000001 higher than the previous day. The implied volatity was 39.42, the open interest changed by 168 which increased total open position to 733
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 3.15, which was -0.8300000000000001 lower than the previous day. The implied volatity was 39.92, the open interest changed by -42 which decreased total open position to 565
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 4.05, which was 0.18999999999999995 higher than the previous day. The implied volatity was 34.93, the open interest changed by 2 which increased total open position to 609
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 3.99, which was 0.010000000000000231 higher than the previous day. The implied volatity was 35.88, the open interest changed by 28 which increased total open position to 609
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 3.91, which was 0.52 higher than the previous day. The implied volatity was 35.82, the open interest changed by -21 which decreased total open position to 579
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 3.5, which was -1.9400000000000004 lower than the previous day. The implied volatity was 40.21, the open interest changed by 21 which increased total open position to 599
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 5.43, which was -1.4000000000000004 lower than the previous day. The implied volatity was 36.88, the open interest changed by 19 which increased total open position to 577
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 6.63, which was 0.22 higher than the previous day. The implied volatity was 41.13, the open interest changed by 88 which increased total open position to 557
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 6.55, which was 3.15 higher than the previous day. The implied volatity was 38.36, the open interest changed by 40 which increased total open position to 468
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 3.4, which was -0.33 lower than the previous day. The implied volatity was 45.02, the open interest changed by 67 which increased total open position to 428
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 3.76, which was 0.21 higher than the previous day. The implied volatity was 45.9, the open interest changed by -30 which decreased total open position to 361
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 3.55, which was -0.6 lower than the previous day. The implied volatity was 43.17, the open interest changed by 104 which increased total open position to 391
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 4.36, which was 0.66 higher than the previous day. The implied volatity was 42.42, the open interest changed by 16 which increased total open position to 286
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 3.7, which was -0.1 lower than the previous day. The implied volatity was 46.62, the open interest changed by 37 which increased total open position to 272
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 3.75, which was -0.45 lower than the previous day. The implied volatity was 46.18, the open interest changed by 36 which increased total open position to 237
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 4.15, which was 0.75 higher than the previous day. The implied volatity was 41.77, the open interest changed by 20 which increased total open position to 202
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 3.35, which was -0.45 lower than the previous day. The implied volatity was 46.46, the open interest changed by -27 which decreased total open position to 184
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 3.8, which was -2.35 lower than the previous day. The implied volatity was 51.78, the open interest changed by 21 which increased total open position to 206
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 6, which was -4.25 lower than the previous day. The implied volatity was 39.6, the open interest changed by 36 which increased total open position to 210
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 10.25, which was -9.5 lower than the previous day. The implied volatity was 34.82, the open interest changed by 124 which increased total open position to 152
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 20, which was 2.9 higher than the previous day. The implied volatity was 31.18, the open interest changed by 6 which increased total open position to 27
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 17.1, which was 0.9 higher than the previous day. The implied volatity was 29.47, the open interest changed by 12 which increased total open position to 22
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 15.6, which was -11.35 lower than the previous day. The implied volatity was 31.79, the open interest changed by 3 which increased total open position to 11
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 26.95, which was 5.45 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 26.95, which was 5.45 higher than the previous day. The implied volatity was 33.55, the open interest changed by -1 which decreased total open position to 9
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 21.5, which was 5.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 21.5, which was 5.65 higher than the previous day. The implied volatity was 33.97, the open interest changed by -3 which decreased total open position to 11
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 16.1, which was -7.4 lower than the previous day. The implied volatity was 35.43, the open interest changed by 3 which increased total open position to 13
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 23.5, which was 1.75 higher than the previous day. The implied volatity was 39.55, the open interest changed by -5 which decreased total open position to 9
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 21.75, which was 2.9 higher than the previous day. The implied volatity was 21.03, the open interest changed by 5 which increased total open position to 16
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 18.3, which was 0.55 higher than the previous day. The implied volatity was 38.55, the open interest changed by 11 which increased total open position to 11
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 28-Apr-2026 (4d) 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.87
Vega: 0
Theta: -0.13
Gamma: 0.03096
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 271.98 | 8.35 | 2.0299999999999994 | 22.96 | 77 | -40 | 276 |
| 23 Apr | 275.81 | 6.34 | 1.4900000000000002 | 28.6 | 180 | -27 | 317 |
| 22 Apr | 279.55 | 5.39 | -1.6100000000000003 | 32.34 | 335 | 92 | 343 |
| 21 Apr | 277.78 | 6.98 | -4.68 | 34.7 | 113 | 28 | 248 |
| 20 Apr | 272.13 | 11.5 | 0.46000000000000085 | 39.18 | 48 | -14 | 221 |
| 17 Apr | 273.22 | 10.54 | -2.880000000000001 | 35.34 | 3 | 0 | 235 |
| 16 Apr | 271.49 | 13.42 | 0.05000000000000071 | 41.31 | 13 | 6 | 235 |
| 15 Apr | 271.05 | 13.37 | -4.730000000000002 | 40.15 | 41 | 1 | 230 |
| 13 Apr | 264.54 | 18.1 | 2.1400000000000006 | 42.58 | 28 | 5 | 230 |
| 10 Apr | 270.74 | 15.96 | 1.1700000000000017 | 42.87 | 12 | 5 | 225 |
| 9 Apr | 271.37 | 14.92 | -0.87 | 40.9 | 47 | 17 | 221 |
| 8 Apr | 270.41 | 15.15 | -17.14 | 42.95 | 120 | 43 | 206 |
| 7 Apr | 255.08 | 32.29 | 4.75 | - | 0 | 0 | 163 |
| 6 Apr | 254.52 | 32.29 | 4.75 | - | 0 | 0 | 163 |
| 2 Apr | 254.69 | 32.29 | 4.75 | 59.95 | 46 | -20 | 163 |
| 1 Apr | 257.88 | 27.54 | -9.91 | 48.75 | 72 | 26 | 182 |
| 30 Mar | 248.45 | 37.45 | -0.05 | 64.26 | 16 | 4 | 155 |
| 27 Mar | 246.20 | 37.5 | 2.95 | 57 | 16 | 3 | 151 |
| 25 Mar | 249.85 | 34.7 | -6.65 | 57.92 | 11 | 2 | 147 |
| 24 Mar | 241.90 | 41.35 | -2.65 | 56.83 | 56 | 44 | 146 |
| 23 Mar | 238.05 | 44 | 17.75 | 53.94 | 54 | -17 | 102 |
| 20 Mar | 257.65 | 26.55 | 9.55 | 41.22 | 14 | -3 | 119 |
| 19 Mar | 270.85 | 17 | 10.9 | 39.58 | 94 | 40 | 121 |
| 18 Mar | 291.60 | 6 | -2.05 | 30.67 | 10 | 1 | 81 |
| 17 Mar | 287.70 | 8.15 | -1.8 | 33.1 | 54 | 30 | 80 |
| 16 Mar | 283.35 | 10.5 | 0.8 | 35.06 | 55 | 9 | 50 |
| 13 Mar | 286.30 | 9.75 | 2.6 | 35.78 | 7 | 1 | 0 |
| 12 Mar | 296.70 | 7.2 | -1.9 | 38.08 | 15 | 1 | 41 |
| 11 Mar | 289.65 | 9.1 | 0.9 | 36.52 | 38 | 19 | 40 |
| 10 Mar | 290.10 | 8.15 | -6.8 | 33.15 | 41 | -7 | 21 |
| 9 Mar | 278.55 | 14.95 | 4.55 | 40.11 | 22 | -1 | 28 |
| 6 Mar | 290.40 | 10.45 | -5.35 | 36.58 | 32 | 29 | 29 |
| 5 Mar | 293.05 | 15.8 | 0 | 5.18 | 0 | 0 | 0 |
| 4 Mar | 280.00 | 15.8 | 0 | 1.08 | 0 | 0 | 0 |
| 2 Mar | 308.65 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 323.40 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 317.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 313.90 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 307.95 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 306.45 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 306.65 | 15.8 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 301.80 | 15.8 | 0 | 6.77 | 0 | 0 | 0 |
| 18 Feb | 304.00 | 15.8 | 0 | 6.91 | 0 | 0 | 0 |
| 17 Feb | 296.65 | 15.8 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 294.70 | 15.8 | 0 | 4.66 | 0 | 0 | 0 |
| 13 Feb | 290.40 | 15.8 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 297.15 | 15.8 | 0 | 5.61 | 0 | 0 | 0 |
| 11 Feb | 303.90 | 0 | 0 | 6.55 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 0 | 0 | 5.76 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 0 | 0 | 5.82 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 298.85 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 298.50 | 0 | 0 | 5.43 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 0 | 0 | 5.18 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 0 | 0 | 3.56 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 0 | 0 | 1.91 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 0 | 0 | 3.65 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 0 | 0 | 4.86 | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 280 expiring on 28APR2026
Delta for 280 PE is -0.87
Historical price for 280 PE is as follows
On 24 Apr PETRONET was trading at 271.98. The strike last trading price was 8.35, which was 2.0299999999999994 higher than the previous day. The implied volatity was 22.96, the open interest changed by -40 which decreased total open position to 276
On 23 Apr PETRONET was trading at 275.81. The strike last trading price was 6.34, which was 1.4900000000000002 higher than the previous day. The implied volatity was 28.6, the open interest changed by -27 which decreased total open position to 317
On 22 Apr PETRONET was trading at 279.55. The strike last trading price was 5.39, which was -1.6100000000000003 lower than the previous day. The implied volatity was 32.34, the open interest changed by 92 which increased total open position to 343
On 21 Apr PETRONET was trading at 277.78. The strike last trading price was 6.98, which was -4.68 lower than the previous day. The implied volatity was 34.7, the open interest changed by 28 which increased total open position to 248
On 20 Apr PETRONET was trading at 272.13. The strike last trading price was 11.5, which was 0.46000000000000085 higher than the previous day. The implied volatity was 39.18, the open interest changed by -14 which decreased total open position to 221
On 17 Apr PETRONET was trading at 273.22. The strike last trading price was 10.54, which was -2.880000000000001 lower than the previous day. The implied volatity was 35.34, the open interest changed by 0 which decreased total open position to 235
On 16 Apr PETRONET was trading at 271.49. The strike last trading price was 13.42, which was 0.05000000000000071 higher than the previous day. The implied volatity was 41.31, the open interest changed by 6 which increased total open position to 235
On 15 Apr PETRONET was trading at 271.05. The strike last trading price was 13.37, which was -4.730000000000002 lower than the previous day. The implied volatity was 40.15, the open interest changed by 1 which increased total open position to 230
On 13 Apr PETRONET was trading at 264.54. The strike last trading price was 18.1, which was 2.1400000000000006 higher than the previous day. The implied volatity was 42.58, the open interest changed by 5 which increased total open position to 230
On 10 Apr PETRONET was trading at 270.74. The strike last trading price was 15.96, which was 1.1700000000000017 higher than the previous day. The implied volatity was 42.87, the open interest changed by 5 which increased total open position to 225
On 9 Apr PETRONET was trading at 271.37. The strike last trading price was 14.92, which was -0.87 lower than the previous day. The implied volatity was 40.9, the open interest changed by 17 which increased total open position to 221
On 8 Apr PETRONET was trading at 270.41. The strike last trading price was 15.15, which was -17.14 lower than the previous day. The implied volatity was 42.95, the open interest changed by 43 which increased total open position to 206
On 7 Apr PETRONET was trading at 255.08. The strike last trading price was 32.29, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 6 Apr PETRONET was trading at 254.52. The strike last trading price was 32.29, which was 4.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163
On 2 Apr PETRONET was trading at 254.69. The strike last trading price was 32.29, which was 4.75 higher than the previous day. The implied volatity was 59.95, the open interest changed by -20 which decreased total open position to 163
On 1 Apr PETRONET was trading at 257.88. The strike last trading price was 27.54, which was -9.91 lower than the previous day. The implied volatity was 48.75, the open interest changed by 26 which increased total open position to 182
On 30 Mar PETRONET was trading at 248.45. The strike last trading price was 37.45, which was -0.05 lower than the previous day. The implied volatity was 64.26, the open interest changed by 4 which increased total open position to 155
On 27 Mar PETRONET was trading at 246.20. The strike last trading price was 37.5, which was 2.95 higher than the previous day. The implied volatity was 57, the open interest changed by 3 which increased total open position to 151
On 25 Mar PETRONET was trading at 249.85. The strike last trading price was 34.7, which was -6.65 lower than the previous day. The implied volatity was 57.92, the open interest changed by 2 which increased total open position to 147
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 41.35, which was -2.65 lower than the previous day. The implied volatity was 56.83, the open interest changed by 44 which increased total open position to 146
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 44, which was 17.75 higher than the previous day. The implied volatity was 53.94, the open interest changed by -17 which decreased total open position to 102
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 26.55, which was 9.55 higher than the previous day. The implied volatity was 41.22, the open interest changed by -3 which decreased total open position to 119
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 17, which was 10.9 higher than the previous day. The implied volatity was 39.58, the open interest changed by 40 which increased total open position to 121
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 6, which was -2.05 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 81
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 8.15, which was -1.8 lower than the previous day. The implied volatity was 33.1, the open interest changed by 30 which increased total open position to 80
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 10.5, which was 0.8 higher than the previous day. The implied volatity was 35.06, the open interest changed by 9 which increased total open position to 50
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 9.75, which was 2.6 higher than the previous day. The implied volatity was 35.78, the open interest changed by 1 which increased total open position to 0
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 7.2, which was -1.9 lower than the previous day. The implied volatity was 38.08, the open interest changed by 1 which increased total open position to 41
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 9.1, which was 0.9 higher than the previous day. The implied volatity was 36.52, the open interest changed by 19 which increased total open position to 40
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 8.15, which was -6.8 lower than the previous day. The implied volatity was 33.15, the open interest changed by -7 which decreased total open position to 21
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 14.95, which was 4.55 higher than the previous day. The implied volatity was 40.11, the open interest changed by -1 which decreased total open position to 28
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 10.45, which was -5.35 lower than the previous day. The implied volatity was 36.58, the open interest changed by 29 which increased total open position to 29
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 6.91, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 15.8, which was 0 lower than the previous day. The implied volatity was 5.61, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
