PETRONET
Petronet Lng Limited
Historical option data for PETRONET
24 Mar 2026 09:11 AM IST
| PETRONET 30-MAR-2026 275 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Mar | 243.10 | 0.55 | -1.55 | - | 640 | 0 | 299 | |||||||||
| 23 Mar | 238.05 | 0.55 | -1.55 | 65.67 | 640 | -115 | 291 | |||||||||
| 20 Mar | 257.65 | 2.1 | -4.2 | 45.18 | 3,292 | 185 | 411 | |||||||||
| 19 Mar | 270.85 | 6.5 | -11.6 | 40.11 | 789 | 57 | 224 | |||||||||
| 18 Mar | 291.60 | 18.1 | 4.25 | 33.35 | 2 | -1 | 167 | |||||||||
| 17 Mar | 287.70 | 13.75 | -3.9 | - | 16 | 0 | 168 | |||||||||
| 16 Mar | 283.35 | 13.75 | -3.9 | 38.75 | 16 | -8 | 168 | |||||||||
| 13 Mar | 286.30 | 17.65 | -7.4 | 40.93 | 22 | -6 | 176 | |||||||||
| 12 Mar | 296.70 | 25.05 | 5.85 | 30.57 | 20 | -3 | 183 | |||||||||
| 11 Mar | 289.65 | 19.15 | -1.3 | 33.3 | 23 | -2 | 186 | |||||||||
| 10 Mar | 290.10 | 20.45 | 5.8 | 40.94 | 67 | -7 | 189 | |||||||||
| 9 Mar | 278.55 | 14.5 | -6.4 | 42.94 | 280 | 107 | 197 | |||||||||
| 6 Mar | 290.40 | 20.9 | -1.8 | 42.68 | 10 | 0 | 90 | |||||||||
| 5 Mar | 293.05 | 22.55 | 5.1 | 21.9 | 218 | 13 | 87 | |||||||||
| 4 Mar | 280.00 | 16.9 | -14.1 | 46.3 | 416 | 66 | 73 | |||||||||
| 2 Mar | 308.65 | 31 | -2.4 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | 31 | -2.4 | - | 0 | 0 | 7 | |||||||||
| 26 Feb | 317.00 | 31 | -2.4 | - | 0 | 0 | 7 | |||||||||
| 25 Feb | 313.90 | 31 | -2.4 | - | 3 | 0 | 7 | |||||||||
| 24 Feb | 307.95 | 31 | -2.4 | 19.49 | 3 | 0 | 4 | |||||||||
| 23 Feb | 306.45 | 33.4 | -1.4 | 19.22 | 2 | 1 | 3 | |||||||||
| 20 Feb | 306.65 | 34.8 | 12.8 | 24.3 | 1 | 0 | 1 | |||||||||
| 19 Feb | 301.80 | 22 | 0.55 | - | 0 | 0 | 1 | |||||||||
| 18 Feb | 304.00 | 22 | 0.55 | - | 0 | 0 | 1 | |||||||||
| 17 Feb | 296.65 | 22 | 0.55 | - | 0 | 0 | 1 | |||||||||
| 16 Feb | 294.70 | 22 | 0.55 | - | 0 | 0 | 1 | |||||||||
| 13 Feb | 290.40 | 22 | 0.55 | 26.62 | 1 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Jan | 287.45 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 21.45 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 21.45 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 275 expiring on 30MAR2026
Delta for 275 CE is -
Historical price for 275 CE is as follows
On 24 Mar PETRONET was trading at 243.10. The strike last trading price was 0.55, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 299
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 0.55, which was -1.55 lower than the previous day. The implied volatity was 65.67, the open interest changed by -115 which decreased total open position to 291
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 2.1, which was -4.2 lower than the previous day. The implied volatity was 45.18, the open interest changed by 185 which increased total open position to 411
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 6.5, which was -11.6 lower than the previous day. The implied volatity was 40.11, the open interest changed by 57 which increased total open position to 224
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 18.1, which was 4.25 higher than the previous day. The implied volatity was 33.35, the open interest changed by -1 which decreased total open position to 167
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 13.75, which was -3.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 168
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 13.75, which was -3.9 lower than the previous day. The implied volatity was 38.75, the open interest changed by -8 which decreased total open position to 168
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 17.65, which was -7.4 lower than the previous day. The implied volatity was 40.93, the open interest changed by -6 which decreased total open position to 176
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 25.05, which was 5.85 higher than the previous day. The implied volatity was 30.57, the open interest changed by -3 which decreased total open position to 183
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 19.15, which was -1.3 lower than the previous day. The implied volatity was 33.3, the open interest changed by -2 which decreased total open position to 186
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 20.45, which was 5.8 higher than the previous day. The implied volatity was 40.94, the open interest changed by -7 which decreased total open position to 189
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 14.5, which was -6.4 lower than the previous day. The implied volatity was 42.94, the open interest changed by 107 which increased total open position to 197
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 20.9, which was -1.8 lower than the previous day. The implied volatity was 42.68, the open interest changed by 0 which decreased total open position to 90
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 22.55, which was 5.1 higher than the previous day. The implied volatity was 21.9, the open interest changed by 13 which increased total open position to 87
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 16.9, which was -14.1 lower than the previous day. The implied volatity was 46.3, the open interest changed by 66 which increased total open position to 73
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 31, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 31, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 31, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 31, which was -2.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 31, which was -2.4 lower than the previous day. The implied volatity was 19.49, the open interest changed by 0 which decreased total open position to 4
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 33.4, which was -1.4 lower than the previous day. The implied volatity was 19.22, the open interest changed by 1 which increased total open position to 3
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 34.8, which was 12.8 higher than the previous day. The implied volatity was 24.3, the open interest changed by 0 which decreased total open position to 1
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 22, which was 0.55 higher than the previous day. The implied volatity was 26.62, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 21.45, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 21.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Mar | 243.10 | 38.1 | 19.3 | - | 19 | 0 | 393 |
| 23 Mar | 238.05 | 38.1 | 19.3 | 56.22 | 19 | 4 | 393 |
| 20 Mar | 257.65 | 18.95 | 8.75 | 41.31 | 309 | -46 | 390 |
| 19 Mar | 270.85 | 9.55 | 8 | 44.25 | 2,477 | 95 | 435 |
| 18 Mar | 291.60 | 1.55 | -1.5 | 33.76 | 102 | -19 | 341 |
| 17 Mar | 287.70 | 3.2 | -1.8 | 38.38 | 252 | -66 | 358 |
| 16 Mar | 283.35 | 4.95 | -0.4 | 40.27 | 209 | -1 | 426 |
| 13 Mar | 286.30 | 5.2 | 1.55 | 43.19 | 117 | -26 | 426 |
| 12 Mar | 296.70 | 3.75 | -1.55 | 48.18 | 302 | 32 | 453 |
| 11 Mar | 289.65 | 5.3 | 0.65 | 45.76 | 253 | 9 | 422 |
| 10 Mar | 290.10 | 4.45 | -5.45 | 40.05 | 828 | -167 | 414 |
| 9 Mar | 278.55 | 9.5 | 3 | 46.14 | 1,860 | 53 | 581 |
| 6 Mar | 290.40 | 6.35 | 1.15 | 42.89 | 814 | -20 | 532 |
| 5 Mar | 293.05 | 5.55 | -6.95 | 46.65 | 1,484 | -110 | 552 |
| 4 Mar | 280.00 | 13.3 | 11.9 | 55.12 | 4,466 | 649 | 676 |
| 2 Mar | 308.65 | 1.4 | 1 | 36.23 | 37 | 10 | 26 |
| 27 Feb | 323.40 | 0.4 | -0.2 | 31.98 | 1 | 0 | 17 |
| 26 Feb | 317.00 | 0.6 | -0.5 | - | 0 | 0 | 17 |
| 25 Feb | 313.90 | 0.6 | -0.5 | 29.33 | 63 | -14 | 37 |
| 24 Feb | 307.95 | 1.1 | 0.05 | 29.36 | 41 | 19 | 46 |
| 23 Feb | 306.45 | 1.05 | -0.7 | 28.36 | 38 | 20 | 23 |
| 20 Feb | 306.65 | 1.75 | -0.75 | - | 0 | 0 | 3 |
| 19 Feb | 301.80 | 1.75 | -0.75 | - | 0 | 0 | 3 |
| 18 Feb | 304.00 | 1.75 | -0.75 | 28.95 | 1 | 0 | 3 |
| 17 Feb | 296.65 | 2.5 | -1.35 | 27.75 | 1 | 0 | 2 |
| 16 Feb | 294.70 | 3.85 | 0.1 | - | 0 | 0 | 2 |
| 13 Feb | 290.40 | 3.85 | 0.1 | 26.85 | 1 | 0 | 1 |
| 12 Feb | 297.15 | 3.75 | -8.9 | 31.17 | 1 | 0 | 0 |
| 11 Feb | 303.90 | 12.65 | 0 | 8.76 | 0 | 0 | 0 |
| 10 Feb | 303.70 | 12.65 | 0 | 8.68 | 0 | 0 | 0 |
| 9 Feb | 300.00 | 12.65 | 0 | 7.73 | 0 | 0 | 0 |
| 6 Feb | 295.85 | 12.65 | 0 | 6.84 | 0 | 0 | 0 |
| 5 Feb | 298.85 | 12.65 | 0 | 7.11 | 0 | 0 | 0 |
| 4 Feb | 298.50 | 12.65 | 0 | 7.06 | 0 | 0 | 0 |
| 3 Feb | 297.40 | 12.65 | 0 | 6.97 | 0 | 0 | 0 |
| 2 Feb | 290.20 | 12.65 | 0 | 5.44 | 0 | 0 | 0 |
| 1 Feb | 281.25 | 12.65 | 0 | 2.97 | 0 | 0 | 0 |
| 30 Jan | 289.75 | 12.65 | 0 | 4.87 | 0 | 0 | 0 |
| 29 Jan | 296.00 | 12.65 | 0 | 6.35 | 0 | 0 | 0 |
| 28 Jan | 290.65 | 12.65 | 0 | 5.33 | 0 | 0 | 0 |
| 27 Jan | 277.70 | 12.65 | 0 | 1.92 | 0 | 0 | 0 |
| 23 Jan | 278.10 | 12.65 | 0 | 1.94 | 0 | 0 | 0 |
| 22 Jan | 275.05 | 12.65 | 0 | 1.53 | 0 | 0 | 0 |
| 21 Jan | 275.85 | 12.65 | 0 | 1.82 | 0 | 0 | 0 |
| 20 Jan | 273.75 | 12.65 | 0 | 0.99 | 0 | 0 | 0 |
| 19 Jan | 280.05 | 12.65 | 0 | 2.51 | 0 | 0 | 0 |
| 16 Jan | 284.65 | 12.65 | 0 | 3.71 | 0 | 0 | 0 |
| 14 Jan | 286.25 | 12.65 | 0 | 4.09 | 0 | 0 | 0 |
| 13 Jan | 287.45 | 12.65 | 0 | 4.2 | 0 | 0 | 0 |
| 12 Jan | 286.30 | 12.65 | 0 | 3.96 | 0 | 0 | 0 |
| 9 Jan | 287.45 | 12.65 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 12.65 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 12.65 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 12.65 | 0 | 4.3 | 0 | 0 | 0 |
| 31 Dec | 284.10 | 12.65 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 275 expiring on 30MAR2026
Delta for 275 PE is -
Historical price for 275 PE is as follows
On 24 Mar PETRONET was trading at 243.10. The strike last trading price was 38.1, which was 19.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 393
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 38.1, which was 19.3 higher than the previous day. The implied volatity was 56.22, the open interest changed by 4 which increased total open position to 393
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 18.95, which was 8.75 higher than the previous day. The implied volatity was 41.31, the open interest changed by -46 which decreased total open position to 390
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 9.55, which was 8 higher than the previous day. The implied volatity was 44.25, the open interest changed by 95 which increased total open position to 435
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 1.55, which was -1.5 lower than the previous day. The implied volatity was 33.76, the open interest changed by -19 which decreased total open position to 341
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 3.2, which was -1.8 lower than the previous day. The implied volatity was 38.38, the open interest changed by -66 which decreased total open position to 358
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 4.95, which was -0.4 lower than the previous day. The implied volatity was 40.27, the open interest changed by -1 which decreased total open position to 426
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 5.2, which was 1.55 higher than the previous day. The implied volatity was 43.19, the open interest changed by -26 which decreased total open position to 426
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 3.75, which was -1.55 lower than the previous day. The implied volatity was 48.18, the open interest changed by 32 which increased total open position to 453
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 5.3, which was 0.65 higher than the previous day. The implied volatity was 45.76, the open interest changed by 9 which increased total open position to 422
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 4.45, which was -5.45 lower than the previous day. The implied volatity was 40.05, the open interest changed by -167 which decreased total open position to 414
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 9.5, which was 3 higher than the previous day. The implied volatity was 46.14, the open interest changed by 53 which increased total open position to 581
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 6.35, which was 1.15 higher than the previous day. The implied volatity was 42.89, the open interest changed by -20 which decreased total open position to 532
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 5.55, which was -6.95 lower than the previous day. The implied volatity was 46.65, the open interest changed by -110 which decreased total open position to 552
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 13.3, which was 11.9 higher than the previous day. The implied volatity was 55.12, the open interest changed by 649 which increased total open position to 676
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 1.4, which was 1 higher than the previous day. The implied volatity was 36.23, the open interest changed by 10 which increased total open position to 26
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 0.4, which was -0.2 lower than the previous day. The implied volatity was 31.98, the open interest changed by 0 which decreased total open position to 17
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 0.6, which was -0.5 lower than the previous day. The implied volatity was 29.33, the open interest changed by -14 which decreased total open position to 37
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 29.36, the open interest changed by 19 which increased total open position to 46
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 28.36, the open interest changed by 20 which increased total open position to 23
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 2.5, which was -1.35 lower than the previous day. The implied volatity was 27.75, the open interest changed by 0 which decreased total open position to 2
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 3.85, which was 0.1 higher than the previous day. The implied volatity was 26.85, the open interest changed by 0 which decreased total open position to 1
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 3.75, which was -8.9 lower than the previous day. The implied volatity was 31.17, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 8.68, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 7.73, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 6.84, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 7.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 7.06, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 6.97, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 5.44, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 6.35, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 1.94, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 0.99, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 4.2, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 12.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was 4.3, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 12.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
