PETRONET

Petronet Lng Limited

268.95 -2.15 (-0.79%)

L: 267.95 H: 271.65

Back to Option Chain

Historical option data for PETRONET
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PETRONET 30-DEC-2025 270 CE
Delta: 0.51 Vega: 0.24 Theta: -0.15 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	4.3 ₹ 7,740	-1.1 -1980.00	17.79	779 14,02,200	132 2,37,600	533 9,59,400
11 Dec	271.10	5.25 ₹ 9,450	0.4 720.00	17.37	980 17,64,000	-25 -45,000	402 7,23,600
10 Dec	269.90	4.6 ₹ 8,280	-0.55 -990.00	17.37	460 8,28,000	14 25,200	418 7,52,400
9 Dec	269.25	4.9 ₹ 8,820	-0.85 -1530.00	16.28	829 14,92,200	189 3,40,200	403 7,25,400
8 Dec	270.80	5.6 ₹ 10,080	-3.1 -5580.00	18.00	247 4,44,600	52 93,600	215 3,87,000
5 Dec	274.80	8.5 ₹ 15,300	-5.35 -9630.00	14.24	149 2,68,200	-28 -50,400	163 2,93,400
4 Dec	280.95	13.95 ₹ 25,110	8.55 15390.00	17.63	982 17,67,600	-83 -1,49,400	188 3,38,400
3 Dec	268.75	5.55 ₹ 9,990	-1.4 -2520.00	18.21	310 5,58,000	107 1,92,600	271 4,87,800
2 Dec	271.10	7 ₹ 12,600	-0.4 -720.00	17.38	76 1,36,800	19 34,200	165 2,97,000
1 Dec	271.90	7.4 ₹ 13,320	-0.35 -630.00	17.77	56 1,00,800	5 9,000	147 2,64,600

28 Nov	271.85	7.75 ₹ 13,950	-1.55 -2790.00	15.95	49 88,200	13 23,400	136 2,44,800
27 Nov	273.95	9.3 ₹ 16,740	-1.05 -1890.00	16.93	25 45,000	-7 -12,600	125 2,25,000
26 Nov	275.10	10.35 ₹ 18,630	2.25 4050.00	16.18	75 1,35,000	14 25,200	137 2,46,600
25 Nov	272.15	8.25 ₹ 14,850	0.25 450.00	17.81	103 1,85,400	70 1,26,000	118 2,12,400
24 Nov	271.40	8.25 ₹ 14,850	-2.8 -5040.00	16.64	50 90,000	30 54,000	46 82,800
21 Nov	275.15	11.05 ₹ 19,890	0.3 540.00	17.76	10 18,000	1 1,800	12 21,600
20 Nov	274.35	10.75 ₹ 19,350	-0.35 -630.00	17.75	3 5,400	2 3,600	10 18,000
19 Nov	274.25	11 ₹ 19,800	-0.85 -1530.00	19.97	8 14,400	6 10,800	7 12,600
18 Nov	274.85	11.85 ₹ 21,330	-3.05 -5490.00	19.22	1 1,800	0 0	0 0
17 Nov	276.05	14.9 ₹ 26,820	0 0.00	-	0 0	0 0	0 0
13 Nov	278.90	16.95 ₹ 30,510	-4.05 -7290.00	-	0 0	0 0	0 0
12 Nov	280.45	16.95 ₹ 30,510	-4.05 -7290.00	-	0 0	0 0	0 0
11 Nov	277.55	16.95 ₹ 30,510	-4.05 -7290.00	-	0 0	0 0	0 0
10 Nov	277.65	16.95 ₹ 30,510	-4.05 -7290.00	-	0 0	0 0	0 0
7 Nov	278.50	16.95 ₹ 30,510	-4.05 -7290.00	-	0 0	0 0	0 0
6 Nov	275.00	16.95 ₹ 30,510	-4.05 -7290.00	28.12	3 5,400	0 0	3 5,400
4 Nov	280.50	21 ₹ 37,800	-4.15 -7470.00	-	0 0	3 5,400	0 0
3 Nov	285.05	21 ₹ 37,800	-4.15 -7470.00	17.15	3 5,400	0 0	0 0
31 Oct	281.25	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
30 Oct	282.10	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
29 Oct	283.75	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
28 Oct	277.85	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
24 Oct	281.05	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
23 Oct	279.05	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
21 Oct	278.60	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
20 Oct	279.00	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
17 Oct	275.60	25.15 ₹ 45,270	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	280.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	283.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Petronet Lng Limited - strike price 270 expiring on 30DEC2025

Delta for 270 CE is 0.51

Historical price for 270 CE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 4.3, which was -1.1 lower than the previous day. The implied volatity was 17.79, the open interest changed by 132 which increased total open position to 533

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 5.25, which was 0.4 higher than the previous day. The implied volatity was 17.37, the open interest changed by -25 which decreased total open position to 402

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 4.6, which was -0.55 lower than the previous day. The implied volatity was 17.37, the open interest changed by 14 which increased total open position to 418

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was 16.28, the open interest changed by 189 which increased total open position to 403

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 5.6, which was -3.1 lower than the previous day. The implied volatity was 18.00, the open interest changed by 52 which increased total open position to 215

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 8.5, which was -5.35 lower than the previous day. The implied volatity was 14.24, the open interest changed by -28 which decreased total open position to 163

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 13.95, which was 8.55 higher than the previous day. The implied volatity was 17.63, the open interest changed by -83 which decreased total open position to 188

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 5.55, which was -1.4 lower than the previous day. The implied volatity was 18.21, the open interest changed by 107 which increased total open position to 271

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 7, which was -0.4 lower than the previous day. The implied volatity was 17.38, the open interest changed by 19 which increased total open position to 165

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 7.4, which was -0.35 lower than the previous day. The implied volatity was 17.77, the open interest changed by 5 which increased total open position to 147

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 7.75, which was -1.55 lower than the previous day. The implied volatity was 15.95, the open interest changed by 13 which increased total open position to 136

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 9.3, which was -1.05 lower than the previous day. The implied volatity was 16.93, the open interest changed by -7 which decreased total open position to 125

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 10.35, which was 2.25 higher than the previous day. The implied volatity was 16.18, the open interest changed by 14 which increased total open position to 137

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 8.25, which was 0.25 higher than the previous day. The implied volatity was 17.81, the open interest changed by 70 which increased total open position to 118

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 8.25, which was -2.8 lower than the previous day. The implied volatity was 16.64, the open interest changed by 30 which increased total open position to 46

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 11.05, which was 0.3 higher than the previous day. The implied volatity was 17.76, the open interest changed by 1 which increased total open position to 12

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 10.75, which was -0.35 lower than the previous day. The implied volatity was 17.75, the open interest changed by 2 which increased total open position to 10

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 11, which was -0.85 lower than the previous day. The implied volatity was 19.97, the open interest changed by 6 which increased total open position to 7

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 11.85, which was -3.05 lower than the previous day. The implied volatity was 19.22, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 14.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 16.95, which was -4.05 lower than the previous day. The implied volatity was 28.12, the open interest changed by 0 which decreased total open position to 3

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 21, which was -4.15 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 21, which was -4.15 lower than the previous day. The implied volatity was 17.15, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PETRONET was trading at 281.05. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 25.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PETRONET was trading at 280.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PETRONET 30DEC2025 270 PE
Delta: -0.49 Vega: 0.24 Theta: -0.07 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	268.95	3.95 ₹ 7,110	0.7 1260.00	16.86	189 3,40,200	29 52,200	513 9,23,400
11 Dec	271.10	3.15 ₹ 5,670	-1.05 -1890.00	16.34	267 4,80,600	-27 -48,600	484 8,71,200
10 Dec	269.90	4.3 ₹ 7,740	0 0.00	18.07	226 4,06,800	40 72,000	511 9,19,800
9 Dec	269.25	4.35 ₹ 7,830	0.45 810.00	19.40	278 5,00,400	41 73,800	471 8,47,800
8 Dec	270.80	4 ₹ 7,200	1.45 2610.00	18.08	167 3,00,600	41 73,800	430 7,74,000
5 Dec	274.80	2.6 ₹ 4,680	1.15 2070.00	19.07	543 9,77,400	-52 -93,600	389 7,00,200
4 Dec	280.95	1.45 ₹ 2,610	-3.5 -6300.00	19.59	1,714 30,85,200	23 41,400	442 7,95,600
3 Dec	268.75	4.7 ₹ 8,460	0.85 1530.00	16.98	347 6,24,600	129 2,32,200	421 7,57,800
2 Dec	271.10	3.8 ₹ 6,840	0.05 90.00	17.77	125 2,25,000	33 59,400	292 5,25,600
1 Dec	271.90	3.75 ₹ 6,750	0 0.00	17.72	177 3,18,600	21 37,800	262 4,71,600
28 Nov	271.85	3.75 ₹ 6,750	0.6 1080.00	18.14	140 2,52,000	50 90,000	240 4,32,000
27 Nov	273.95	3.1 ₹ 5,580	0.2 360.00	17.71	145 2,61,000	-40 -72,000	189 3,40,200
26 Nov	275.10	2.8 ₹ 5,040	-1.5 -2700.00	18.16	311 5,59,800	74 1,33,200	228 4,10,400
25 Nov	272.15	4.4 ₹ 7,920	-0.45 -810.00	18.83	203 3,65,400	46 82,800	153 2,75,400
24 Nov	271.40	4.85 ₹ 8,730	1.2 2160.00	20.51	66 1,18,800	18 32,400	109 1,96,200
21 Nov	275.15	3.7 ₹ 6,660	-0.65 -1170.00	19.73	61 1,09,800	19 34,200	94 1,69,200
20 Nov	274.35	4.25 ₹ 7,650	-0.6 -1080.00	20.65	73 1,31,400	33 59,400	76 1,36,800
19 Nov	274.25	4.9 ₹ 8,820	-0.6 -1080.00	21.49	43 77,400	26 46,800	42 75,600
18 Nov	274.85	5.5 ₹ 9,900	0.75 1350.00	24.67	13 23,400	8 14,400	15 27,000
17 Nov	276.05	4.75 ₹ 8,550	-4.6 -8280.00	23.05	8 14,400	6 10,800	6 10,800
13 Nov	278.90	3.85 ₹ 6,930	0.05 90.00	22.80	6 10,800	3 5,400	43 77,400
12 Nov	280.45	3.8 ₹ 6,840	-1.3 -2340.00	23.38	47 84,600	10 18,000	40 72,000
11 Nov	277.55	5.1 ₹ 9,180	-0.65 -1170.00	24.46	53 95,400	22 39,600	40 72,000
10 Nov	277.65	5.75 ₹ 10,350	-0.2 -360.00	25.91	5 9,000	3 5,400	19 34,200
7 Nov	278.50	5.95 ₹ 10,710	-1.3 -2340.00	26.73	5 9,000	2 3,600	15 27,000
6 Nov	275.00	7.3 ₹ 13,140	2 3600.00	27.40	8 14,400	3 5,400	12 21,600
4 Nov	280.50	5.3 ₹ 9,540	0.15 270.00	-	0 0	0 0	0 0
3 Nov	285.05	5.3 ₹ 9,540	0.15 270.00	-	0 0	-4 -7,200	0 0
31 Oct	281.25	5.3 ₹ 9,540	0.15 270.00	-	5 9,000	-2 -3,600	11 19,800
30 Oct	282.10	5.15 ₹ 9,270	0.5 900.00	26.94	6 10,800	0 0	15 27,000
29 Oct	283.75	4.65 ₹ 8,370	-0.95 -1710.00	25.78	10 18,000	8 14,400	15 27,000
28 Oct	277.85	5.6 ₹ 10,080	-6.65 -11970.00	-	0 0	0 0	0 0
24 Oct	281.05	5.6 ₹ 10,080	-6.65 -11970.00	26.14	7 12,600	1 1,800	1 1,800
23 Oct	279.05	12.25 ₹ 22,050	0 0.00	3.54	0 0	0 0	0 0
21 Oct	278.60	12.25 ₹ 22,050	0 0.00	3.54	0 0	0 0	0 0
20 Oct	279.00	12.25 ₹ 22,050	0 0.00	3.58	0 0	0 0	0 0
17 Oct	275.60	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
16 Oct	278.75	12.25 ₹ 22,050	0 0.00	3.45	0 0	0 0	0 0
15 Oct	280.00	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
14 Oct	276.85	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
13 Oct	281.20	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
10 Oct	281.45	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
9 Oct	282.85	12.25 ₹ 22,050	0 0.00	4.40	0 0	0 0	0 0
8 Oct	283.80	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
7 Oct	287.55	12.25 ₹ 22,050	0 0.00	-	0 0	0 0	0 0
6 Oct	280.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	278.95	0 ₹ 0	0 0.00	3.58	0 0	0 0	0 0

For Petronet Lng Limited - strike price 270 expiring on 30DEC2025

Delta for 270 PE is -0.49

Historical price for 270 PE is as follows

On 12 Dec PETRONET was trading at 268.95. The strike last trading price was 3.95, which was 0.7 higher than the previous day. The implied volatity was 16.86, the open interest changed by 29 which increased total open position to 513

On 11 Dec PETRONET was trading at 271.10. The strike last trading price was 3.15, which was -1.05 lower than the previous day. The implied volatity was 16.34, the open interest changed by -27 which decreased total open position to 484

On 10 Dec PETRONET was trading at 269.90. The strike last trading price was 4.3, which was 0 lower than the previous day. The implied volatity was 18.07, the open interest changed by 40 which increased total open position to 511

On 9 Dec PETRONET was trading at 269.25. The strike last trading price was 4.35, which was 0.45 higher than the previous day. The implied volatity was 19.40, the open interest changed by 41 which increased total open position to 471

On 8 Dec PETRONET was trading at 270.80. The strike last trading price was 4, which was 1.45 higher than the previous day. The implied volatity was 18.08, the open interest changed by 41 which increased total open position to 430

On 5 Dec PETRONET was trading at 274.80. The strike last trading price was 2.6, which was 1.15 higher than the previous day. The implied volatity was 19.07, the open interest changed by -52 which decreased total open position to 389

On 4 Dec PETRONET was trading at 280.95. The strike last trading price was 1.45, which was -3.5 lower than the previous day. The implied volatity was 19.59, the open interest changed by 23 which increased total open position to 442

On 3 Dec PETRONET was trading at 268.75. The strike last trading price was 4.7, which was 0.85 higher than the previous day. The implied volatity was 16.98, the open interest changed by 129 which increased total open position to 421

On 2 Dec PETRONET was trading at 271.10. The strike last trading price was 3.8, which was 0.05 higher than the previous day. The implied volatity was 17.77, the open interest changed by 33 which increased total open position to 292

On 1 Dec PETRONET was trading at 271.90. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 17.72, the open interest changed by 21 which increased total open position to 262

On 28 Nov PETRONET was trading at 271.85. The strike last trading price was 3.75, which was 0.6 higher than the previous day. The implied volatity was 18.14, the open interest changed by 50 which increased total open position to 240

On 27 Nov PETRONET was trading at 273.95. The strike last trading price was 3.1, which was 0.2 higher than the previous day. The implied volatity was 17.71, the open interest changed by -40 which decreased total open position to 189

On 26 Nov PETRONET was trading at 275.10. The strike last trading price was 2.8, which was -1.5 lower than the previous day. The implied volatity was 18.16, the open interest changed by 74 which increased total open position to 228

On 25 Nov PETRONET was trading at 272.15. The strike last trading price was 4.4, which was -0.45 lower than the previous day. The implied volatity was 18.83, the open interest changed by 46 which increased total open position to 153

On 24 Nov PETRONET was trading at 271.40. The strike last trading price was 4.85, which was 1.2 higher than the previous day. The implied volatity was 20.51, the open interest changed by 18 which increased total open position to 109

On 21 Nov PETRONET was trading at 275.15. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 19.73, the open interest changed by 19 which increased total open position to 94

On 20 Nov PETRONET was trading at 274.35. The strike last trading price was 4.25, which was -0.6 lower than the previous day. The implied volatity was 20.65, the open interest changed by 33 which increased total open position to 76

On 19 Nov PETRONET was trading at 274.25. The strike last trading price was 4.9, which was -0.6 lower than the previous day. The implied volatity was 21.49, the open interest changed by 26 which increased total open position to 42

On 18 Nov PETRONET was trading at 274.85. The strike last trading price was 5.5, which was 0.75 higher than the previous day. The implied volatity was 24.67, the open interest changed by 8 which increased total open position to 15

On 17 Nov PETRONET was trading at 276.05. The strike last trading price was 4.75, which was -4.6 lower than the previous day. The implied volatity was 23.05, the open interest changed by 6 which increased total open position to 6

On 13 Nov PETRONET was trading at 278.90. The strike last trading price was 3.85, which was 0.05 higher than the previous day. The implied volatity was 22.80, the open interest changed by 3 which increased total open position to 43

On 12 Nov PETRONET was trading at 280.45. The strike last trading price was 3.8, which was -1.3 lower than the previous day. The implied volatity was 23.38, the open interest changed by 10 which increased total open position to 40

On 11 Nov PETRONET was trading at 277.55. The strike last trading price was 5.1, which was -0.65 lower than the previous day. The implied volatity was 24.46, the open interest changed by 22 which increased total open position to 40

On 10 Nov PETRONET was trading at 277.65. The strike last trading price was 5.75, which was -0.2 lower than the previous day. The implied volatity was 25.91, the open interest changed by 3 which increased total open position to 19

On 7 Nov PETRONET was trading at 278.50. The strike last trading price was 5.95, which was -1.3 lower than the previous day. The implied volatity was 26.73, the open interest changed by 2 which increased total open position to 15

On 6 Nov PETRONET was trading at 275.00. The strike last trading price was 7.3, which was 2 higher than the previous day. The implied volatity was 27.40, the open interest changed by 3 which increased total open position to 12

On 4 Nov PETRONET was trading at 280.50. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PETRONET was trading at 285.05. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 31 Oct PETRONET was trading at 281.25. The strike last trading price was 5.3, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 11

On 30 Oct PETRONET was trading at 282.10. The strike last trading price was 5.15, which was 0.5 higher than the previous day. The implied volatity was 26.94, the open interest changed by 0 which decreased total open position to 15

On 29 Oct PETRONET was trading at 283.75. The strike last trading price was 4.65, which was -0.95 lower than the previous day. The implied volatity was 25.78, the open interest changed by 8 which increased total open position to 15

On 28 Oct PETRONET was trading at 277.85. The strike last trading price was 5.6, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PETRONET was trading at 281.05. The strike last trading price was 5.6, which was -6.65 lower than the previous day. The implied volatity was 26.14, the open interest changed by 1 which increased total open position to 1

On 23 Oct PETRONET was trading at 279.05. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PETRONET was trading at 278.60. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.54, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PETRONET was trading at 279.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PETRONET was trading at 275.60. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PETRONET was trading at 278.75. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.45, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PETRONET was trading at 280.00. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PETRONET was trading at 276.85. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PETRONET was trading at 281.20. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PETRONET was trading at 281.45. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PETRONET was trading at 282.85. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PETRONET was trading at 283.80. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PETRONET was trading at 287.55. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PETRONET was trading at 278.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.58, the open interest changed by 0 which decreased total open position to 0

Related Pages for PETRONET

PETRONET

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD