PETRONET
Petronet Lng Limited
Historical option data for PETRONET
25 Mar 2026 10:06 AM IST
| PETRONET 30-MAR-2026 270 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.08
Vega: 0.04
Theta: -0.19
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Mar | 249.65 | 0.45 | 0.1 | 44.93 | 174 | -17 | 600 | |||||||||
| 24 Mar | 241.90 | 0.3 | -0.4 | 50.24 | 1,030 | -1 | 620 | |||||||||
| 23 Mar | 238.05 | 0.65 | -2.55 | 61.39 | 1,642 | -191 | 619 | |||||||||
| 20 Mar | 257.65 | 3.1 | -5.85 | 44.62 | 4,540 | 681 | 834 | |||||||||
| 19 Mar | 270.85 | 9.2 | -9.3 | 41.47 | 412 | 85 | 153 | |||||||||
| 18 Mar | 291.60 | 18.5 | 0.85 | - | 0 | 0 | 68 | |||||||||
| 17 Mar | 287.70 | 18.5 | 0.85 | 24.76 | 13 | -3 | 69 | |||||||||
| 16 Mar | 283.35 | 17.65 | -3.4 | 41.24 | 7 | 1 | 73 | |||||||||
| 13 Mar | 286.30 | 21 | -10.75 | 39.66 | 25 | 0 | 70 | |||||||||
| 12 Mar | 296.70 | 31.75 | 8.4 | 48.18 | 9 | 3 | 70 | |||||||||
| 11 Mar | 289.65 | 23.95 | 1 | 38.28 | 19 | 1 | 68 | |||||||||
| 10 Mar | 290.10 | 22.95 | 5.05 | 34.55 | 21 | 1 | 68 | |||||||||
| 9 Mar | 278.55 | 17.95 | -8.05 | 44.95 | 98 | 44 | 68 | |||||||||
| 6 Mar | 290.40 | 25 | 4.05 | - | 0 | 0 | 24 | |||||||||
| 5 Mar | 293.05 | 25 | 4.05 | 19.71 | 101 | 11 | 24 | |||||||||
| 4 Mar | 280.00 | 20 | -4.3 | 47.17 | 30 | 14 | 14 | |||||||||
| 2 Mar | 308.65 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 323.40 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 317.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 313.90 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 307.95 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 306.45 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 306.65 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 301.80 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 304.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 296.65 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 294.70 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 290.40 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 297.15 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 303.90 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 303.70 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 300.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 295.85 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 298.85 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 298.50 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 297.40 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 290.20 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 281.25 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 289.75 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 296.00 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 290.65 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 277.70 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Jan | 278.10 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 275.05 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 275.85 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 273.75 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 280.05 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 284.65 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 286.25 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 287.45 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 286.30 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 287.45 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 288.45 | 24.3 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 291.05 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 288.10 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 284.10 | 24.3 | 0 | - | 0 | 0 | 0 | |||||||||
For Petronet Lng Limited - strike price 270 expiring on 30MAR2026
Delta for 270 CE is 0.08
Historical price for 270 CE is as follows
On 25 Mar PETRONET was trading at 249.65. The strike last trading price was 0.45, which was 0.1 higher than the previous day. The implied volatity was 44.93, the open interest changed by -17 which decreased total open position to 600
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 0.3, which was -0.4 lower than the previous day. The implied volatity was 50.24, the open interest changed by -1 which decreased total open position to 620
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 0.65, which was -2.55 lower than the previous day. The implied volatity was 61.39, the open interest changed by -191 which decreased total open position to 619
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 3.1, which was -5.85 lower than the previous day. The implied volatity was 44.62, the open interest changed by 681 which increased total open position to 834
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 9.2, which was -9.3 lower than the previous day. The implied volatity was 41.47, the open interest changed by 85 which increased total open position to 153
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 18.5, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 68
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 18.5, which was 0.85 higher than the previous day. The implied volatity was 24.76, the open interest changed by -3 which decreased total open position to 69
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 17.65, which was -3.4 lower than the previous day. The implied volatity was 41.24, the open interest changed by 1 which increased total open position to 73
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 21, which was -10.75 lower than the previous day. The implied volatity was 39.66, the open interest changed by 0 which decreased total open position to 70
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 31.75, which was 8.4 higher than the previous day. The implied volatity was 48.18, the open interest changed by 3 which increased total open position to 70
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 23.95, which was 1 higher than the previous day. The implied volatity was 38.28, the open interest changed by 1 which increased total open position to 68
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 22.95, which was 5.05 higher than the previous day. The implied volatity was 34.55, the open interest changed by 1 which increased total open position to 68
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 17.95, which was -8.05 lower than the previous day. The implied volatity was 44.95, the open interest changed by 44 which increased total open position to 68
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 25, which was 4.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 25, which was 4.05 higher than the previous day. The implied volatity was 19.71, the open interest changed by 11 which increased total open position to 24
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 20, which was -4.3 lower than the previous day. The implied volatity was 47.17, the open interest changed by 14 which increased total open position to 14
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 24.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 24.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PETRONET 30MAR2026 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.09
Theta: -0.7
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Mar | 249.65 | 23.7 | -6.65 | 85.54 | 1 | 0 | 176 |
| 24 Mar | 241.90 | 30.35 | -2.25 | 86.25 | 78 | -29 | 176 |
| 23 Mar | 238.05 | 32.85 | 17.9 | 65.75 | 369 | -56 | 291 |
| 20 Mar | 257.65 | 15.2 | 7.45 | 43.12 | 1,400 | -142 | 350 |
| 19 Mar | 270.85 | 7.45 | 6.35 | 46.66 | 2,572 | 202 | 478 |
| 18 Mar | 291.60 | 1.1 | -1.05 | 36.37 | 175 | -67 | 276 |
| 17 Mar | 287.70 | 2.3 | -1.45 | 40.2 | 155 | -18 | 342 |
| 16 Mar | 283.35 | 3.75 | -0.4 | 42.28 | 233 | -20 | 377 |
| 13 Mar | 286.30 | 3.95 | 1.1 | 44.28 | 438 | -25 | 397 |
| 12 Mar | 296.70 | 2.85 | -1.35 | 48.99 | 518 | 32 | 422 |
| 11 Mar | 289.65 | 4.2 | 0.55 | 47.18 | 373 | -30 | 390 |
| 10 Mar | 290.10 | 3.5 | -4.6 | 41.78 | 629 | 51 | 419 |
| 9 Mar | 278.55 | 7.9 | 2.6 | 48 | 1,409 | -217 | 374 |
| 6 Mar | 290.40 | 5.25 | 1.15 | 44.73 | 982 | 10 | 590 |
| 5 Mar | 293.05 | 4.5 | -6.25 | 47.75 | 2,255 | -167 | 580 |
| 4 Mar | 280.00 | 11.5 | 10.45 | 56.57 | 5,640 | 632 | 753 |
| 2 Mar | 308.65 | 1.05 | 0.75 | 37.28 | 92 | 3 | 121 |
| 27 Feb | 323.40 | 0.3 | -0.15 | 33.21 | 127 | 32 | 95 |
| 26 Feb | 317.00 | 0.45 | -0.35 | - | 0 | 0 | 63 |
| 25 Feb | 313.90 | 0.45 | -0.35 | 30.28 | 24 | -1 | 63 |
| 24 Feb | 307.95 | 0.8 | -0.1 | 30.35 | 65 | -14 | 64 |
| 23 Feb | 306.45 | 0.9 | 0 | 30.49 | 45 | 23 | 77 |
| 20 Feb | 306.65 | 0.9 | -0.15 | 29.32 | 21 | 17 | 50 |
| 19 Feb | 301.80 | 1.05 | 0.15 | 27.06 | 14 | 1 | 20 |
| 18 Feb | 304.00 | 0.9 | -0.95 | 27.58 | 13 | -8 | 20 |
| 17 Feb | 296.65 | 1.85 | -0.35 | 28.53 | 11 | 5 | 27 |
| 16 Feb | 294.70 | 2.2 | -0.85 | 27.62 | 24 | 0 | 17 |
| 13 Feb | 290.40 | 3 | 0.1 | 27.93 | 21 | 1 | 18 |
| 12 Feb | 297.15 | 2.9 | -1.15 | 31.78 | 17 | 15 | 16 |
| 11 Feb | 303.90 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 10 Feb | 303.70 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 9 Feb | 300.00 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 6 Feb | 295.85 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 5 Feb | 298.85 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 4 Feb | 298.50 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 3 Feb | 297.40 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 2 Feb | 290.20 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 1 Feb | 281.25 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 30 Jan | 289.75 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 29 Jan | 296.00 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 28 Jan | 290.65 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 27 Jan | 277.70 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 23 Jan | 278.10 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 22 Jan | 275.05 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 21 Jan | 275.85 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 20 Jan | 273.75 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 19 Jan | 280.05 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 16 Jan | 284.65 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 14 Jan | 286.25 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 13 Jan | 287.45 | 4.05 | -6.5 | - | 0 | 0 | 0 |
| 12 Jan | 286.30 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 9 Jan | 287.45 | 4.05 | -6.5 | - | 0 | 0 | 1 |
| 8 Jan | 283.15 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 294.35 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 295.30 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 288.45 | 10.55 | - | - | 0 | 0 | 0 |
| 2 Jan | 291.05 | 10.55 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 288.10 | 10.55 | 0 | 5.35 | 0 | 0 | 0 |
| 31 Dec | 284.10 | 10.55 | 0 | - | 0 | 0 | 0 |
For Petronet Lng Limited - strike price 270 expiring on 30MAR2026
Delta for 270 PE is -0.76
Historical price for 270 PE is as follows
On 25 Mar PETRONET was trading at 249.65. The strike last trading price was 23.7, which was -6.65 lower than the previous day. The implied volatity was 85.54, the open interest changed by 0 which decreased total open position to 176
On 24 Mar PETRONET was trading at 241.90. The strike last trading price was 30.35, which was -2.25 lower than the previous day. The implied volatity was 86.25, the open interest changed by -29 which decreased total open position to 176
On 23 Mar PETRONET was trading at 238.05. The strike last trading price was 32.85, which was 17.9 higher than the previous day. The implied volatity was 65.75, the open interest changed by -56 which decreased total open position to 291
On 20 Mar PETRONET was trading at 257.65. The strike last trading price was 15.2, which was 7.45 higher than the previous day. The implied volatity was 43.12, the open interest changed by -142 which decreased total open position to 350
On 19 Mar PETRONET was trading at 270.85. The strike last trading price was 7.45, which was 6.35 higher than the previous day. The implied volatity was 46.66, the open interest changed by 202 which increased total open position to 478
On 18 Mar PETRONET was trading at 291.60. The strike last trading price was 1.1, which was -1.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by -67 which decreased total open position to 276
On 17 Mar PETRONET was trading at 287.70. The strike last trading price was 2.3, which was -1.45 lower than the previous day. The implied volatity was 40.2, the open interest changed by -18 which decreased total open position to 342
On 16 Mar PETRONET was trading at 283.35. The strike last trading price was 3.75, which was -0.4 lower than the previous day. The implied volatity was 42.28, the open interest changed by -20 which decreased total open position to 377
On 13 Mar PETRONET was trading at 286.30. The strike last trading price was 3.95, which was 1.1 higher than the previous day. The implied volatity was 44.28, the open interest changed by -25 which decreased total open position to 397
On 12 Mar PETRONET was trading at 296.70. The strike last trading price was 2.85, which was -1.35 lower than the previous day. The implied volatity was 48.99, the open interest changed by 32 which increased total open position to 422
On 11 Mar PETRONET was trading at 289.65. The strike last trading price was 4.2, which was 0.55 higher than the previous day. The implied volatity was 47.18, the open interest changed by -30 which decreased total open position to 390
On 10 Mar PETRONET was trading at 290.10. The strike last trading price was 3.5, which was -4.6 lower than the previous day. The implied volatity was 41.78, the open interest changed by 51 which increased total open position to 419
On 9 Mar PETRONET was trading at 278.55. The strike last trading price was 7.9, which was 2.6 higher than the previous day. The implied volatity was 48, the open interest changed by -217 which decreased total open position to 374
On 6 Mar PETRONET was trading at 290.40. The strike last trading price was 5.25, which was 1.15 higher than the previous day. The implied volatity was 44.73, the open interest changed by 10 which increased total open position to 590
On 5 Mar PETRONET was trading at 293.05. The strike last trading price was 4.5, which was -6.25 lower than the previous day. The implied volatity was 47.75, the open interest changed by -167 which decreased total open position to 580
On 4 Mar PETRONET was trading at 280.00. The strike last trading price was 11.5, which was 10.45 higher than the previous day. The implied volatity was 56.57, the open interest changed by 632 which increased total open position to 753
On 2 Mar PETRONET was trading at 308.65. The strike last trading price was 1.05, which was 0.75 higher than the previous day. The implied volatity was 37.28, the open interest changed by 3 which increased total open position to 121
On 27 Feb PETRONET was trading at 323.40. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 33.21, the open interest changed by 32 which increased total open position to 95
On 26 Feb PETRONET was trading at 317.00. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 25 Feb PETRONET was trading at 313.90. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 30.28, the open interest changed by -1 which decreased total open position to 63
On 24 Feb PETRONET was trading at 307.95. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 30.35, the open interest changed by -14 which decreased total open position to 64
On 23 Feb PETRONET was trading at 306.45. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 30.49, the open interest changed by 23 which increased total open position to 77
On 20 Feb PETRONET was trading at 306.65. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 29.32, the open interest changed by 17 which increased total open position to 50
On 19 Feb PETRONET was trading at 301.80. The strike last trading price was 1.05, which was 0.15 higher than the previous day. The implied volatity was 27.06, the open interest changed by 1 which increased total open position to 20
On 18 Feb PETRONET was trading at 304.00. The strike last trading price was 0.9, which was -0.95 lower than the previous day. The implied volatity was 27.58, the open interest changed by -8 which decreased total open position to 20
On 17 Feb PETRONET was trading at 296.65. The strike last trading price was 1.85, which was -0.35 lower than the previous day. The implied volatity was 28.53, the open interest changed by 5 which increased total open position to 27
On 16 Feb PETRONET was trading at 294.70. The strike last trading price was 2.2, which was -0.85 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 17
On 13 Feb PETRONET was trading at 290.40. The strike last trading price was 3, which was 0.1 higher than the previous day. The implied volatity was 27.93, the open interest changed by 1 which increased total open position to 18
On 12 Feb PETRONET was trading at 297.15. The strike last trading price was 2.9, which was -1.15 lower than the previous day. The implied volatity was 31.78, the open interest changed by 15 which increased total open position to 16
On 11 Feb PETRONET was trading at 303.90. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb PETRONET was trading at 303.70. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb PETRONET was trading at 300.00. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb PETRONET was trading at 295.85. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb PETRONET was trading at 298.85. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb PETRONET was trading at 298.50. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Feb PETRONET was trading at 297.40. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Feb PETRONET was trading at 290.20. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 1 Feb PETRONET was trading at 281.25. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Jan PETRONET was trading at 289.75. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Jan PETRONET was trading at 296.00. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 28 Jan PETRONET was trading at 290.65. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 27 Jan PETRONET was trading at 277.70. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Jan PETRONET was trading at 278.10. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 22 Jan PETRONET was trading at 275.05. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 21 Jan PETRONET was trading at 275.85. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Jan PETRONET was trading at 273.75. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan PETRONET was trading at 280.05. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan PETRONET was trading at 284.65. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan PETRONET was trading at 286.25. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PETRONET was trading at 287.45. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PETRONET was trading at 286.30. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan PETRONET was trading at 287.45. The strike last trading price was 4.05, which was -6.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan PETRONET was trading at 283.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PETRONET was trading at 294.35. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PETRONET was trading at 295.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PETRONET was trading at 288.45. The strike last trading price was 10.55, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PETRONET was trading at 291.05. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PETRONET was trading at 288.10. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was 5.35, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PETRONET was trading at 284.10. The strike last trading price was 10.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
