PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
06 Feb 2026 04:10 PM IST
| PERSISTENT 24-FEB-2026 6000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.4
Vega: 5
Theta: -5.27
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Feb | 5852.00 | 118 | -63.55 | 33.57 | 5,740 | 406 | 1,952 | |||||||||
| 5 Feb | 5980.50 | 176 | -25.5 | 31.82 | 6,458 | 319 | 1,544 | |||||||||
| 4 Feb | 5986.00 | 191 | -161.25 | 33.14 | 11,465 | 882 | 1,226 | |||||||||
| 3 Feb | 6278.50 | 356 | 120.25 | 26.93 | 291 | -61 | 345 | |||||||||
| 2 Feb | 6082.50 | 238.4 | -6.35 | 30.78 | 694 | -81 | 419 | |||||||||
| 1 Feb | 6068.00 | 241 | 7.05 | 31.77 | 1,476 | 64 | 491 | |||||||||
| 30 Jan | 6035.00 | 228 | -43.55 | 30.43 | 900 | 131 | 426 | |||||||||
| 29 Jan | 6070.00 | 260.3 | -95.35 | 31.85 | 1,339 | 144 | 297 | |||||||||
| 28 Jan | 6213.00 | 350.8 | -20 | 31.85 | 102 | 14 | 153 | |||||||||
| 27 Jan | 6216.00 | 370.9 | 52 | 29.25 | 128 | -1 | 138 | |||||||||
| 23 Jan | 6155.00 | 328.4 | -95.8 | 33.68 | 657 | -392 | 139 | |||||||||
| 22 Jan | 6320.50 | 431.9 | 62.45 | 26.62 | 100 | -5 | 531 | |||||||||
| 21 Jan | 6242.00 | 361.1 | -161.5 | 26.04 | 804 | 532 | 536 | |||||||||
| 20 Jan | 6342.50 | 526.25 | 90.25 | 41.21 | 3 | 2 | 3 | |||||||||
| 19 Jan | 6438.00 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 6403.00 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 14 Jan | 6274.00 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 6357.50 | 436 | -323.85 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6325.50 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 9 Jan | 6417.00 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 8 Jan | 6444.50 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 7 Jan | 6513.50 | 436 | -323.85 | - | 0 | 0 | 1 | |||||||||
| 6 Jan | 6249.00 | 436 | -323.85 | 27.15 | 1 | 0 | 0 | |||||||||
| 5 Jan | 6204.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6289.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6272.00 | 759.85 | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6183.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6228.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6300.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6352.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6489.00 | 759.85 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6563.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6358.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6318.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6263.00 | 759.85 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6297.50 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 6336.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6204.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6033.50 | 759.85 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6302.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6347.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6520.50 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6452.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 6331.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 6393.50 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 6406.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 6353.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 27 Nov | 6432.00 | 759.85 | 0 | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 6000 expiring on 24FEB2026
Delta for 6000 CE is 0.4
Historical price for 6000 CE is as follows
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 118, which was -63.55 lower than the previous day. The implied volatity was 33.57, the open interest changed by 406 which increased total open position to 1952
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 176, which was -25.5 lower than the previous day. The implied volatity was 31.82, the open interest changed by 319 which increased total open position to 1544
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 191, which was -161.25 lower than the previous day. The implied volatity was 33.14, the open interest changed by 882 which increased total open position to 1226
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 356, which was 120.25 higher than the previous day. The implied volatity was 26.93, the open interest changed by -61 which decreased total open position to 345
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 238.4, which was -6.35 lower than the previous day. The implied volatity was 30.78, the open interest changed by -81 which decreased total open position to 419
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 241, which was 7.05 higher than the previous day. The implied volatity was 31.77, the open interest changed by 64 which increased total open position to 491
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 228, which was -43.55 lower than the previous day. The implied volatity was 30.43, the open interest changed by 131 which increased total open position to 426
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 260.3, which was -95.35 lower than the previous day. The implied volatity was 31.85, the open interest changed by 144 which increased total open position to 297
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 350.8, which was -20 lower than the previous day. The implied volatity was 31.85, the open interest changed by 14 which increased total open position to 153
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 370.9, which was 52 higher than the previous day. The implied volatity was 29.25, the open interest changed by -1 which decreased total open position to 138
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 328.4, which was -95.8 lower than the previous day. The implied volatity was 33.68, the open interest changed by -392 which decreased total open position to 139
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 431.9, which was 62.45 higher than the previous day. The implied volatity was 26.62, the open interest changed by -5 which decreased total open position to 531
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 361.1, which was -161.5 lower than the previous day. The implied volatity was 26.04, the open interest changed by 532 which increased total open position to 536
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 526.25, which was 90.25 higher than the previous day. The implied volatity was 41.21, the open interest changed by 2 which increased total open position to 3
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 436, which was -323.85 lower than the previous day. The implied volatity was 27.15, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 759.85, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 759.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24FEB2026 6000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 5.05
Theta: -4.33
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Feb | 5852.00 | 271 | 79 | 38.05 | 859 | -76 | 656 |
| 5 Feb | 5980.50 | 195.4 | -2.55 | 37.05 | 1,777 | -39 | 739 |
| 4 Feb | 5986.00 | 207.35 | 133.45 | 38.28 | 4,027 | 23 | 779 |
| 3 Feb | 6278.50 | 75.45 | -64.7 | 32.49 | 1,306 | -147 | 758 |
| 2 Feb | 6082.50 | 134.5 | -24 | 30.9 | 1,083 | 12 | 911 |
| 1 Feb | 6068.00 | 168 | -16.1 | 35.1 | 2,181 | 152 | 902 |
| 30 Jan | 6035.00 | 183 | 18.15 | 34.62 | 2,045 | 238 | 762 |
| 29 Jan | 6070.00 | 168 | 49.2 | 33.81 | 5,116 | 148 | 525 |
| 28 Jan | 6213.00 | 122 | 0.65 | 33.59 | 972 | 7 | 377 |
| 27 Jan | 6216.00 | 122 | -47.25 | 35.29 | 1,625 | 17 | 392 |
| 23 Jan | 6155.00 | 181.9 | 79.15 | 35.7 | 2,129 | -490 | 379 |
| 22 Jan | 6320.50 | 100 | -30.6 | 32.71 | 1,110 | 165 | 877 |
| 21 Jan | 6242.00 | 135 | -37.2 | 33.63 | 2,169 | 212 | 712 |
| 20 Jan | 6342.50 | 180 | 62.7 | 43.71 | 1,051 | 419 | 502 |
| 19 Jan | 6438.00 | 119 | 4.8 | 39.33 | 96 | 32 | 81 |
| 16 Jan | 6403.00 | 110.65 | -27.35 | 35.74 | 66 | 7 | 50 |
| 14 Jan | 6274.00 | 132.55 | 2.55 | 34.07 | 35 | 7 | 42 |
| 13 Jan | 6357.50 | 130 | -10.5 | 35.29 | 22 | -2 | 34 |
| 12 Jan | 6325.50 | 140.5 | 37.1 | 35.84 | 13 | 3 | 35 |
| 9 Jan | 6417.00 | 103.4 | 8.4 | 32.44 | 3 | 0 | 31 |
| 8 Jan | 6444.50 | 95 | 5 | 30.89 | 21 | 5 | 30 |
| 7 Jan | 6513.50 | 90 | -208.9 | 33.26 | 28 | 17 | 17 |
| 6 Jan | 6249.00 | 298.9 | 0 | 3.56 | 0 | 0 | 0 |
| 5 Jan | 6204.00 | 298.9 | 0 | 2.98 | 0 | 0 | 0 |
| 2 Jan | 6289.50 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 6282.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 6272.00 | 298.9 | - | - | 0 | 0 | 0 |
| 30 Dec | 6183.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 6228.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6300.50 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6352.50 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6489.00 | 298.9 | - | - | 0 | 0 | 0 |
| 22 Dec | 6563.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6358.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6318.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6282.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6263.00 | 298.9 | - | - | 0 | 0 | 0 |
| 15 Dec | 6297.50 | 298.9 | 0 | - | 0 | 0 | 0 |
| 12 Dec | 6336.50 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 6204.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6033.50 | 298.9 | - | - | 0 | 0 | 0 |
| 9 Dec | 6302.00 | 298.9 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 6347.00 | 298.9 | 0 | 4 | 0 | 0 | 0 |
| 5 Dec | 6520.50 | 298.9 | 0 | - | 0 | 0 | 0 |
| 4 Dec | 6452.00 | 298.9 | 0 | - | 0 | 0 | 0 |
| 3 Dec | 6331.00 | 298.9 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 6393.50 | 298.9 | 0 | 4.36 | 0 | 0 | 0 |
| 1 Dec | 6406.00 | 298.9 | 0 | 4.47 | 0 | 0 | 0 |
| 28 Nov | 6353.00 | 298.9 | 0 | 4.05 | 0 | 0 | 0 |
| 27 Nov | 6432.00 | 298.9 | 0 | 4.64 | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 6000 expiring on 24FEB2026
Delta for 6000 PE is -0.59
Historical price for 6000 PE is as follows
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 271, which was 79 higher than the previous day. The implied volatity was 38.05, the open interest changed by -76 which decreased total open position to 656
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 195.4, which was -2.55 lower than the previous day. The implied volatity was 37.05, the open interest changed by -39 which decreased total open position to 739
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 207.35, which was 133.45 higher than the previous day. The implied volatity was 38.28, the open interest changed by 23 which increased total open position to 779
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 75.45, which was -64.7 lower than the previous day. The implied volatity was 32.49, the open interest changed by -147 which decreased total open position to 758
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 134.5, which was -24 lower than the previous day. The implied volatity was 30.9, the open interest changed by 12 which increased total open position to 911
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 168, which was -16.1 lower than the previous day. The implied volatity was 35.1, the open interest changed by 152 which increased total open position to 902
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 183, which was 18.15 higher than the previous day. The implied volatity was 34.62, the open interest changed by 238 which increased total open position to 762
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 168, which was 49.2 higher than the previous day. The implied volatity was 33.81, the open interest changed by 148 which increased total open position to 525
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 122, which was 0.65 higher than the previous day. The implied volatity was 33.59, the open interest changed by 7 which increased total open position to 377
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 122, which was -47.25 lower than the previous day. The implied volatity was 35.29, the open interest changed by 17 which increased total open position to 392
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 181.9, which was 79.15 higher than the previous day. The implied volatity was 35.7, the open interest changed by -490 which decreased total open position to 379
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 100, which was -30.6 lower than the previous day. The implied volatity was 32.71, the open interest changed by 165 which increased total open position to 877
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 135, which was -37.2 lower than the previous day. The implied volatity was 33.63, the open interest changed by 212 which increased total open position to 712
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 180, which was 62.7 higher than the previous day. The implied volatity was 43.71, the open interest changed by 419 which increased total open position to 502
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 119, which was 4.8 higher than the previous day. The implied volatity was 39.33, the open interest changed by 32 which increased total open position to 81
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 110.65, which was -27.35 lower than the previous day. The implied volatity was 35.74, the open interest changed by 7 which increased total open position to 50
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 132.55, which was 2.55 higher than the previous day. The implied volatity was 34.07, the open interest changed by 7 which increased total open position to 42
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 130, which was -10.5 lower than the previous day. The implied volatity was 35.29, the open interest changed by -2 which decreased total open position to 34
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 140.5, which was 37.1 higher than the previous day. The implied volatity was 35.84, the open interest changed by 3 which increased total open position to 35
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 103.4, which was 8.4 higher than the previous day. The implied volatity was 32.44, the open interest changed by 0 which decreased total open position to 31
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 95, which was 5 higher than the previous day. The implied volatity was 30.89, the open interest changed by 5 which increased total open position to 30
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 90, which was -208.9 lower than the previous day. The implied volatity was 33.26, the open interest changed by 17 which increased total open position to 17
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PERSISTENT was trading at 6336.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 298.9, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.05, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was 298.9, which was 0 lower than the previous day. The implied volatity was 4.64, the open interest changed by 0 which decreased total open position to 0
