PERSISTENT
Persistent Systems Ltd
Historical option data for PERSISTENT
20 Feb 2026 04:10 PM IST
| PERSISTENT 24-FEB-2026 5400 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.88
Theta: -4.4
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 5092.00 | 8.7 | -40.2 | 39.02 | 17,192 | 64 | 1,382 | |||||||||
| 19 Feb | 5266.00 | 46.5 | -135.05 | 39.1 | 11,622 | 814 | 1,319 | |||||||||
| 18 Feb | 5521.00 | 175.8 | -98.85 | 38.67 | 1,963 | 86 | 508 | |||||||||
| 17 Feb | 5628.00 | 260.9 | 6.85 | 43.41 | 698 | -215 | 425 | |||||||||
| 16 Feb | 5582.00 | 255.75 | 52.5 | 43.8 | 1,187 | -111 | 644 | |||||||||
| 13 Feb | 5479.00 | 195.4 | 3 | 38.97 | 10,834 | 259 | 767 | |||||||||
| 12 Feb | 5452.00 | 190.55 | -183.05 | 38.64 | 2,094 | 471 | 504 | |||||||||
| 11 Feb | 5724.00 | 373.1 | -134.9 | 39.34 | 27 | 10 | 34 | |||||||||
| 10 Feb | 5872.50 | 508 | -1.15 | 41.29 | 6 | 2 | 24 | |||||||||
| 9 Feb | 5875.00 | 496 | -89 | - | 0 | 0 | 22 | |||||||||
| 6 Feb | 5852.00 | 496 | -89 | 34.22 | 12 | 11 | 23 | |||||||||
| 5 Feb | 5980.50 | 585 | -51 | 21.49 | 2 | -1 | 11 | |||||||||
| 4 Feb | 5986.00 | 636 | -204 | 37.67 | 13 | 1 | 12 | |||||||||
| 3 Feb | 6278.50 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 2 Feb | 6082.50 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 1 Feb | 6068.00 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 30 Jan | 6035.00 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 29 Jan | 6070.00 | 840 | -130 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 6213.00 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 27 Jan | 6216.00 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 23 Jan | 6155.00 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 22 Jan | 6320.50 | 840 | -130 | - | 0 | 0 | 11 | |||||||||
| 21 Jan | 6242.00 | 840 | -130 | 19.29 | 18 | 9 | 10 | |||||||||
| 20 Jan | 6342.50 | 970 | -202.5 | - | 0 | 0 | 1 | |||||||||
| 19 Jan | 6438.00 | 970 | -202.5 | - | 0 | 0 | 1 | |||||||||
| 16 Jan | 6403.00 | 970 | -202.5 | - | 0 | 0 | 1 | |||||||||
|
|
||||||||||||||||
| 14 Jan | 6274.00 | 970 | -202.5 | - | 0 | 0 | 1 | |||||||||
| 13 Jan | 6357.50 | 970 | -202.5 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 6325.50 | 970 | -202.5 | - | 1 | 0 | 0 | |||||||||
| 9 Jan | 6417.00 | 1172.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 6444.50 | 1172.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 6513.50 | 1172.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 6249.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 6204.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 6289.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 6282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 6272.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 6183.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 6228.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 6300.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 6352.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 6489.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 6563.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 6358.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 6318.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 6282.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 6263.00 | 1172.5 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 6297.50 | 1172.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 6204.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 6033.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 6302.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 6347.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 6520.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 6452.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 6331.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 6393.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 6406.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 6353.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 6432.00 | - | - | - | 0 | 0 | 0 | |||||||||
For Persistent Systems Ltd - strike price 5400 expiring on 24FEB2026
Delta for 5400 CE is 0.09
Historical price for 5400 CE is as follows
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 8.7, which was -40.2 lower than the previous day. The implied volatity was 39.02, the open interest changed by 64 which increased total open position to 1382
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 46.5, which was -135.05 lower than the previous day. The implied volatity was 39.1, the open interest changed by 814 which increased total open position to 1319
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 175.8, which was -98.85 lower than the previous day. The implied volatity was 38.67, the open interest changed by 86 which increased total open position to 508
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 260.9, which was 6.85 higher than the previous day. The implied volatity was 43.41, the open interest changed by -215 which decreased total open position to 425
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 255.75, which was 52.5 higher than the previous day. The implied volatity was 43.8, the open interest changed by -111 which decreased total open position to 644
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 195.4, which was 3 higher than the previous day. The implied volatity was 38.97, the open interest changed by 259 which increased total open position to 767
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 190.55, which was -183.05 lower than the previous day. The implied volatity was 38.64, the open interest changed by 471 which increased total open position to 504
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 373.1, which was -134.9 lower than the previous day. The implied volatity was 39.34, the open interest changed by 10 which increased total open position to 34
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 508, which was -1.15 lower than the previous day. The implied volatity was 41.29, the open interest changed by 2 which increased total open position to 24
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 496, which was -89 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 496, which was -89 lower than the previous day. The implied volatity was 34.22, the open interest changed by 11 which increased total open position to 23
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 585, which was -51 lower than the previous day. The implied volatity was 21.49, the open interest changed by -1 which decreased total open position to 11
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 636, which was -204 lower than the previous day. The implied volatity was 37.67, the open interest changed by 1 which increased total open position to 12
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 840, which was -130 lower than the previous day. The implied volatity was 19.29, the open interest changed by 9 which increased total open position to 10
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 970, which was -202.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 1172.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 1172.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 1172.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 1172.5, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 1172.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PERSISTENT 24FEB2026 5400 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.77
Vega: 1.6
Theta: -12.22
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 5092.00 | 335 | 131.2 | 66.85 | 1,585 | -107 | 596 |
| 19 Feb | 5266.00 | 210.9 | 143.9 | 55.39 | 12,472 | -700 | 705 |
| 18 Feb | 5521.00 | 73.65 | 12.95 | 44.2 | 14,547 | 384 | 1,402 |
| 17 Feb | 5628.00 | 61.75 | -18.5 | 46.85 | 2,977 | 33 | 1,033 |
| 16 Feb | 5582.00 | 82.35 | -60.7 | 49.2 | 1,973 | 73 | 1,011 |
| 13 Feb | 5479.00 | 141.4 | -8.05 | 48.58 | 8,363 | 19 | 966 |
| 12 Feb | 5452.00 | 156.8 | 97.7 | 48.19 | 9,907 | 74 | 942 |
| 11 Feb | 5724.00 | 64.15 | 33.25 | 43.54 | 2,771 | 49 | 872 |
| 10 Feb | 5872.50 | 32.9 | -0.45 | 40.53 | 814 | 27 | 824 |
| 9 Feb | 5875.00 | 34.35 | -12.75 | 40.19 | 789 | -75 | 798 |
| 6 Feb | 5852.00 | 48 | 15.35 | 40.43 | 2,298 | 200 | 873 |
| 5 Feb | 5980.50 | 33.8 | -3.45 | 41.29 | 651 | 27 | 673 |
| 4 Feb | 5986.00 | 38.95 | 28 | 42.07 | 3,483 | 308 | 650 |
| 3 Feb | 6278.50 | 11.25 | -11.5 | 39.26 | 352 | -67 | 339 |
| 2 Feb | 6082.50 | 22.35 | -5.8 | 37.54 | 354 | 35 | 404 |
| 1 Feb | 6068.00 | 30.95 | -0.45 | 39.66 | 309 | 27 | 368 |
| 30 Jan | 6035.00 | 31.5 | 2.2 | 37.44 | 293 | 33 | 341 |
| 29 Jan | 6070.00 | 29.7 | 8.4 | 37.3 | 645 | 134 | 306 |
| 28 Jan | 6213.00 | 18.15 | -7.1 | 36.37 | 230 | 0 | 177 |
| 27 Jan | 6216.00 | 24.8 | -13 | 39.94 | 324 | 51 | 176 |
| 23 Jan | 6155.00 | 40 | 18.5 | 38.55 | 116 | 26 | 124 |
| 22 Jan | 6320.50 | 21.5 | -14.5 | 37.83 | 23 | 4 | 100 |
| 21 Jan | 6242.00 | 36 | -16.9 | 39.77 | 205 | 76 | 97 |
| 20 Jan | 6342.50 | 53 | 23.05 | 46.63 | 29 | 14 | 20 |
| 19 Jan | 6438.00 | 29.95 | -0.05 | 42.31 | 3 | 0 | 5 |
| 16 Jan | 6403.00 | 30 | 10.7 | - | 0 | 0 | 5 |
| 14 Jan | 6274.00 | 30 | 10.7 | - | 0 | 0 | 5 |
| 13 Jan | 6357.50 | 30 | 10.7 | - | 0 | 0 | 5 |
| 12 Jan | 6325.50 | 30 | 10.7 | 36.96 | 1 | 0 | 4 |
| 9 Jan | 6417.00 | 19.3 | -101.35 | - | 0 | 0 | 4 |
| 8 Jan | 6444.50 | 19.3 | -101.35 | 34.19 | 4 | 0 | 0 |
| 7 Jan | 6513.50 | 120.65 | 0 | 13.36 | 0 | 0 | 0 |
| 6 Jan | 6249.00 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 6204.00 | - | - | - | 0 | 0 | 0 |
| 2 Jan | 6289.50 | - | - | - | 0 | 0 | 0 |
| 1 Jan | 6282.50 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 6272.00 | - | - | - | 0 | 0 | 0 |
| 30 Dec | 6183.00 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 6228.50 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 6300.50 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 6352.50 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 6489.00 | - | - | - | 0 | 0 | 0 |
| 22 Dec | 6563.50 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 6358.00 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 6318.50 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 6282.50 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 6263.00 | 120.65 | - | - | 0 | 0 | 0 |
| 15 Dec | 6297.50 | 120.65 | 0 | 9.41 | 0 | 0 | 0 |
| 11 Dec | 6204.00 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 6033.50 | 0 | - | - | 0 | 0 | 0 |
| 9 Dec | 6302.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Dec | 6347.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Dec | 6520.50 | - | - | - | 0 | 0 | 0 |
| 4 Dec | 6452.00 | - | - | - | 0 | 0 | 0 |
| 3 Dec | 6331.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Dec | 6393.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Dec | 6406.00 | - | - | - | 0 | 0 | 0 |
| 28 Nov | 6353.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Nov | 6432.00 | - | - | - | 0 | 0 | 0 |
For Persistent Systems Ltd - strike price 5400 expiring on 24FEB2026
Delta for 5400 PE is -0.77
Historical price for 5400 PE is as follows
On 20 Feb PERSISTENT was trading at 5092.00. The strike last trading price was 335, which was 131.2 higher than the previous day. The implied volatity was 66.85, the open interest changed by -107 which decreased total open position to 596
On 19 Feb PERSISTENT was trading at 5266.00. The strike last trading price was 210.9, which was 143.9 higher than the previous day. The implied volatity was 55.39, the open interest changed by -700 which decreased total open position to 705
On 18 Feb PERSISTENT was trading at 5521.00. The strike last trading price was 73.65, which was 12.95 higher than the previous day. The implied volatity was 44.2, the open interest changed by 384 which increased total open position to 1402
On 17 Feb PERSISTENT was trading at 5628.00. The strike last trading price was 61.75, which was -18.5 lower than the previous day. The implied volatity was 46.85, the open interest changed by 33 which increased total open position to 1033
On 16 Feb PERSISTENT was trading at 5582.00. The strike last trading price was 82.35, which was -60.7 lower than the previous day. The implied volatity was 49.2, the open interest changed by 73 which increased total open position to 1011
On 13 Feb PERSISTENT was trading at 5479.00. The strike last trading price was 141.4, which was -8.05 lower than the previous day. The implied volatity was 48.58, the open interest changed by 19 which increased total open position to 966
On 12 Feb PERSISTENT was trading at 5452.00. The strike last trading price was 156.8, which was 97.7 higher than the previous day. The implied volatity was 48.19, the open interest changed by 74 which increased total open position to 942
On 11 Feb PERSISTENT was trading at 5724.00. The strike last trading price was 64.15, which was 33.25 higher than the previous day. The implied volatity was 43.54, the open interest changed by 49 which increased total open position to 872
On 10 Feb PERSISTENT was trading at 5872.50. The strike last trading price was 32.9, which was -0.45 lower than the previous day. The implied volatity was 40.53, the open interest changed by 27 which increased total open position to 824
On 9 Feb PERSISTENT was trading at 5875.00. The strike last trading price was 34.35, which was -12.75 lower than the previous day. The implied volatity was 40.19, the open interest changed by -75 which decreased total open position to 798
On 6 Feb PERSISTENT was trading at 5852.00. The strike last trading price was 48, which was 15.35 higher than the previous day. The implied volatity was 40.43, the open interest changed by 200 which increased total open position to 873
On 5 Feb PERSISTENT was trading at 5980.50. The strike last trading price was 33.8, which was -3.45 lower than the previous day. The implied volatity was 41.29, the open interest changed by 27 which increased total open position to 673
On 4 Feb PERSISTENT was trading at 5986.00. The strike last trading price was 38.95, which was 28 higher than the previous day. The implied volatity was 42.07, the open interest changed by 308 which increased total open position to 650
On 3 Feb PERSISTENT was trading at 6278.50. The strike last trading price was 11.25, which was -11.5 lower than the previous day. The implied volatity was 39.26, the open interest changed by -67 which decreased total open position to 339
On 2 Feb PERSISTENT was trading at 6082.50. The strike last trading price was 22.35, which was -5.8 lower than the previous day. The implied volatity was 37.54, the open interest changed by 35 which increased total open position to 404
On 1 Feb PERSISTENT was trading at 6068.00. The strike last trading price was 30.95, which was -0.45 lower than the previous day. The implied volatity was 39.66, the open interest changed by 27 which increased total open position to 368
On 30 Jan PERSISTENT was trading at 6035.00. The strike last trading price was 31.5, which was 2.2 higher than the previous day. The implied volatity was 37.44, the open interest changed by 33 which increased total open position to 341
On 29 Jan PERSISTENT was trading at 6070.00. The strike last trading price was 29.7, which was 8.4 higher than the previous day. The implied volatity was 37.3, the open interest changed by 134 which increased total open position to 306
On 28 Jan PERSISTENT was trading at 6213.00. The strike last trading price was 18.15, which was -7.1 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 177
On 27 Jan PERSISTENT was trading at 6216.00. The strike last trading price was 24.8, which was -13 lower than the previous day. The implied volatity was 39.94, the open interest changed by 51 which increased total open position to 176
On 23 Jan PERSISTENT was trading at 6155.00. The strike last trading price was 40, which was 18.5 higher than the previous day. The implied volatity was 38.55, the open interest changed by 26 which increased total open position to 124
On 22 Jan PERSISTENT was trading at 6320.50. The strike last trading price was 21.5, which was -14.5 lower than the previous day. The implied volatity was 37.83, the open interest changed by 4 which increased total open position to 100
On 21 Jan PERSISTENT was trading at 6242.00. The strike last trading price was 36, which was -16.9 lower than the previous day. The implied volatity was 39.77, the open interest changed by 76 which increased total open position to 97
On 20 Jan PERSISTENT was trading at 6342.50. The strike last trading price was 53, which was 23.05 higher than the previous day. The implied volatity was 46.63, the open interest changed by 14 which increased total open position to 20
On 19 Jan PERSISTENT was trading at 6438.00. The strike last trading price was 29.95, which was -0.05 lower than the previous day. The implied volatity was 42.31, the open interest changed by 0 which decreased total open position to 5
On 16 Jan PERSISTENT was trading at 6403.00. The strike last trading price was 30, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 14 Jan PERSISTENT was trading at 6274.00. The strike last trading price was 30, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Jan PERSISTENT was trading at 6357.50. The strike last trading price was 30, which was 10.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 12 Jan PERSISTENT was trading at 6325.50. The strike last trading price was 30, which was 10.7 higher than the previous day. The implied volatity was 36.96, the open interest changed by 0 which decreased total open position to 4
On 9 Jan PERSISTENT was trading at 6417.00. The strike last trading price was 19.3, which was -101.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 8 Jan PERSISTENT was trading at 6444.50. The strike last trading price was 19.3, which was -101.35 lower than the previous day. The implied volatity was 34.19, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PERSISTENT was trading at 6513.50. The strike last trading price was 120.65, which was 0 lower than the previous day. The implied volatity was 13.36, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PERSISTENT was trading at 6249.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PERSISTENT was trading at 6289.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PERSISTENT was trading at 6272.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec PERSISTENT was trading at 6183.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec PERSISTENT was trading at 6228.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec PERSISTENT was trading at 6300.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec PERSISTENT was trading at 6352.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec PERSISTENT was trading at 6489.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec PERSISTENT was trading at 6563.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PERSISTENT was trading at 6358.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PERSISTENT was trading at 6318.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PERSISTENT was trading at 6282.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PERSISTENT was trading at 6263.00. The strike last trading price was 120.65, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec PERSISTENT was trading at 6297.50. The strike last trading price was 120.65, which was 0 lower than the previous day. The implied volatity was 9.41, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PERSISTENT was trading at 6204.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PERSISTENT was trading at 6033.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PERSISTENT was trading at 6302.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec PERSISTENT was trading at 6347.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PERSISTENT was trading at 6520.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PERSISTENT was trading at 6452.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PERSISTENT was trading at 6331.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PERSISTENT was trading at 6393.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec PERSISTENT was trading at 6406.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PERSISTENT was trading at 6353.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PERSISTENT was trading at 6432.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
