PAYTM

One 97 Communications Ltd

1344.6 +16.00 (1.20%)

L: 1326.9 H: 1351.7

Back to Option Chain

Historical option data for PAYTM
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAYTM 30-DEC-2025 1320 CE
Delta: 0.69 Vega: 1.25 Theta: -0.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

5 Dec	1344.60	55.5 ₹ 40,237.5	9.95 7213.75	23.83	843 6,11,175	-37 -26,825	506 3,66,850
4 Dec	1328.60	44.65 ₹ 32,371.25	-7.25 -5256.25	24.69	712 5,16,200	64 46,400	544 3,94,400
3 Dec	1338.90	53.95 ₹ 39,113.75	-17.05 -12361.25	26.35	1,445 10,47,625	30 21,750	486 3,52,350
2 Dec	1364.20	70.85 ₹ 51,366.25	-3.8 -2755.00	25.02	339 2,45,775	-71 -51,475	457 3,31,325
1 Dec	1367.80	74.75 ₹ 54,193.75	26.4 19140.00	25.66	2,111 15,30,475	-288 -2,08,800	529 3,83,525
28 Nov	1320.60	48 ₹ 34,800	12.75 9243.75	27.05	9,432 68,38,200	-123 -89,175	818 5,93,050
27 Nov	1293.10	34.9 ₹ 25,302.5	3.45 2501.25	26.95	4,072 29,52,200	438 3,17,550	940 6,81,500
26 Nov	1286.50	32.35 ₹ 23,453.75	13.65 9896.25	26.26	1,179 8,54,775	-7 -5,075	501 3,63,225
25 Nov	1241.40	19.1 ₹ 13,847.5	-10.3 -7467.50	28.17	661 4,79,225	73 52,925	507 3,67,575
24 Nov	1260.70	28.15 ₹ 20,408.75	-6.35 -4603.75	30.56	262 1,89,950	50 36,250	433 3,13,925
21 Nov	1265.80	33.5 ₹ 24,287.5	-8 -5800.00	30.43	163 1,18,175	17 12,325	383 2,77,675
20 Nov	1283.90	41.85 ₹ 30,341.25	-1.7 -1232.50	30.34	235 1,70,375	66 47,850	368 2,66,800
19 Nov	1282.60	42.7 ₹ 30,957.5	-6.55 -4748.75	30.69	109 79,025	32 23,200	302 2,18,950
18 Nov	1295.50	48.45 ₹ 35,126.25	-17.4 -12615.00	30.87	520 3,77,000	213 1,54,425	272 1,97,200
17 Nov	1332.90	64.45 ₹ 46,726.25	14 10150.00	28.09	88 63,800	13 9,425	61 44,225
14 Nov	1299.20	50.45 ₹ 36,576.25	-8.55 -6198.75	28.06	9 6,525	4 2,900	48 34,800
13 Nov	1307.50	59 ₹ 42,775	-0.7 -507.50	29.65	7 5,075	2 1,450	43 31,175
12 Nov	1306.20	59.7 ₹ 43,282.5	-11.1 -8047.50	31.32	28 20,300	16 11,600	41 29,725
11 Nov	1332.60	70.8 ₹ 51,330	-0.2 -145.00	30.21	3 2,175	1 725	25 18,125
10 Nov	1330.70	71 ₹ 51,475	-14.8 -10730.00	28.79	15 10,875	0 0	28 20,300
7 Nov	1346.50	85.8 ₹ 62,205	14.8 10730.00	30.49	24 17,400	16 11,600	27 19,575
6 Nov	1320.60	71 ₹ 51,475	6.85 4966.25	29.71	7 5,075	0 0	9 6,525
4 Nov	1268.00	64.15 ₹ 46,508.75	-9.85 -7141.25	-	0 0	-2 -1,450	0 0
3 Nov	1274.80	64.15 ₹ 46,508.75	-9.85 -7141.25	37.62	10 7,250	-2 -1,450	9 6,525
31 Oct	1303.20	74 ₹ 53,650	-5.15 -3733.75	-	13 9,425	4 2,900	12 8,700
30 Oct	1309.80	79.15 ₹ 57,383.75	-2.45 -1776.25	34.64	7 5,075	4 2,900	7 5,075
29 Oct	1309.30	81.6 ₹ 59,160	16.1 11672.50	35.43	3 2,175	2 1,450	2 1,450
28 Oct	1309.70	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
27 Oct	1306.20	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
24 Oct	1287.00	65.5 ₹ 47,487.5	0 0.00	0.62	0 0	0 0	0 0
23 Oct	1284.10	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
17 Oct	1285.30	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	65.5 ₹ 47,487.5	0 0.00	1.19	0 0	0 0	0 0
15 Oct	1277.30	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	65.5 ₹ 47,487.5	0 0.00	1.92	0 0	0 0	0 0
8 Oct	1224.90	65.5 ₹ 47,487.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 CE is 0.69

Historical price for 1320 CE is as follows

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 55.5, which was 9.95 higher than the previous day. The implied volatity was 23.83, the open interest changed by -37 which decreased total open position to 506

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 44.65, which was -7.25 lower than the previous day. The implied volatity was 24.69, the open interest changed by 64 which increased total open position to 544

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 53.95, which was -17.05 lower than the previous day. The implied volatity was 26.35, the open interest changed by 30 which increased total open position to 486

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 70.85, which was -3.8 lower than the previous day. The implied volatity was 25.02, the open interest changed by -71 which decreased total open position to 457

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 74.75, which was 26.4 higher than the previous day. The implied volatity was 25.66, the open interest changed by -288 which decreased total open position to 529

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 48, which was 12.75 higher than the previous day. The implied volatity was 27.05, the open interest changed by -123 which decreased total open position to 818

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 34.9, which was 3.45 higher than the previous day. The implied volatity was 26.95, the open interest changed by 438 which increased total open position to 940

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 32.35, which was 13.65 higher than the previous day. The implied volatity was 26.26, the open interest changed by -7 which decreased total open position to 501

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 19.1, which was -10.3 lower than the previous day. The implied volatity was 28.17, the open interest changed by 73 which increased total open position to 507

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 28.15, which was -6.35 lower than the previous day. The implied volatity was 30.56, the open interest changed by 50 which increased total open position to 433

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 33.5, which was -8 lower than the previous day. The implied volatity was 30.43, the open interest changed by 17 which increased total open position to 383

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 41.85, which was -1.7 lower than the previous day. The implied volatity was 30.34, the open interest changed by 66 which increased total open position to 368

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 42.7, which was -6.55 lower than the previous day. The implied volatity was 30.69, the open interest changed by 32 which increased total open position to 302

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 48.45, which was -17.4 lower than the previous day. The implied volatity was 30.87, the open interest changed by 213 which increased total open position to 272

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 64.45, which was 14 higher than the previous day. The implied volatity was 28.09, the open interest changed by 13 which increased total open position to 61

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 50.45, which was -8.55 lower than the previous day. The implied volatity was 28.06, the open interest changed by 4 which increased total open position to 48

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 59, which was -0.7 lower than the previous day. The implied volatity was 29.65, the open interest changed by 2 which increased total open position to 43

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 59.7, which was -11.1 lower than the previous day. The implied volatity was 31.32, the open interest changed by 16 which increased total open position to 41

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 70.8, which was -0.2 lower than the previous day. The implied volatity was 30.21, the open interest changed by 1 which increased total open position to 25

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 71, which was -14.8 lower than the previous day. The implied volatity was 28.79, the open interest changed by 0 which decreased total open position to 28

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 85.8, which was 14.8 higher than the previous day. The implied volatity was 30.49, the open interest changed by 16 which increased total open position to 27

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 71, which was 6.85 higher than the previous day. The implied volatity was 29.71, the open interest changed by 0 which decreased total open position to 9

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 64.15, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 64.15, which was -9.85 lower than the previous day. The implied volatity was 37.62, the open interest changed by -2 which decreased total open position to 9

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 74, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 12

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 79.15, which was -2.45 lower than the previous day. The implied volatity was 34.64, the open interest changed by 4 which increased total open position to 7

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 81.6, which was 16.1 higher than the previous day. The implied volatity was 35.43, the open interest changed by 2 which increased total open position to 2

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 65.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAYTM was trading at 1224.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAYTM was trading at 1168.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0

PAYTM 30DEC2025 1320 PE
Delta: -0.33 Vega: 1.28 Theta: -0.55 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1344.60	21.15 ₹ 15,333.75	-10 -7250.00	26.72	671 4,86,475	10 7,250	607 4,40,075
4 Dec	1328.60	30.4 ₹ 22,040	1.4 1015.00	27.69	519 3,76,275	24 17,400	598 4,33,550
3 Dec	1338.90	28.7 ₹ 20,807.5	6.95 5038.75	28.88	1,501 10,88,225	60 43,500	575 4,16,875
2 Dec	1364.20	21.55 ₹ 15,623.75	-1.3 -942.50	29.57	855 6,19,875	45 32,625	517 3,74,825
1 Dec	1367.80	21.7 ₹ 15,732.5	-15.95 -11563.75	29.94	1,660 12,03,500	86 62,350	471 3,41,475
28 Nov	1320.60	38.2 ₹ 27,695	-15.65 -11346.25	28.17	3,254 23,59,150	34 24,650	383 2,77,675
27 Nov	1293.10	54.65 ₹ 39,621.25	-2.9 -2102.50	29.95	508 3,68,300	129 93,525	351 2,54,475
26 Nov	1286.50	55.8 ₹ 40,455	-32.8 -23780.00	28.63	61 44,225	8 5,800	222 1,60,950
25 Nov	1241.40	91.35 ₹ 66,228.75	11.2 8120.00	32.77	54 39,150	14 10,150	215 1,55,875
24 Nov	1260.70	80.3 ₹ 58,217.5	-6 -4350.00	32.18	17 12,325	-10 -7,250	201 1,45,725
21 Nov	1265.80	86.3 ₹ 62,567.5	17.3 12542.50	38.40	5 3,625	1 725	211 1,52,975
20 Nov	1283.90	69 ₹ 50,025	-3.8 -2755.00	33.74	14 10,150	3 2,175	210 1,52,250
19 Nov	1282.60	72.8 ₹ 52,780	4.7 3407.50	35.29	12 8,700	2 1,450	208 1,50,800
18 Nov	1295.50	68.4 ₹ 49,590	17.6 12760.00	35.42	319 2,31,275	144 1,04,400	207 1,50,075
17 Nov	1332.90	50.6 ₹ 36,685	-17.65 -12796.25	34.70	23 16,675	7 5,075	62 44,950
14 Nov	1299.20	68.25 ₹ 49,481.25	0.6 435.00	-	0 0	6 4,350	0 0
13 Nov	1307.50	68.25 ₹ 49,481.25	0.6 435.00	38.36	8 5,800	6 4,350	55 39,875
12 Nov	1306.20	67.65 ₹ 49,046.25	7.65 5546.25	36.26	9 6,525	1 725	50 36,250
11 Nov	1332.60	60 ₹ 43,500	0 0.00	37.17	3 2,175	2 1,450	48 34,800
10 Nov	1330.70	60 ₹ 43,500	4 2900.00	37.67	16 11,600	12 8,700	45 32,625
7 Nov	1346.50	56 ₹ 40,600	-15 -10875.00	37.82	29 21,025	24 17,400	32 23,200
6 Nov	1320.60	71 ₹ 51,475	-23.2 -16820.00	40.40	13 9,425	5 3,625	6 4,350
4 Nov	1268.00	94.2 ₹ 68,295	8.4 6090.00	38.79	2 1,450	-1 -725	2 1,450
3 Nov	1274.80	85.8 ₹ 62,205	6.8 4930.00	35.68	1 725	0 0	4 2,900
31 Oct	1303.20	79 ₹ 57,275	-0.75 -543.75	-	1 725	0 0	4 2,900
30 Oct	1309.80	79.75 ₹ 57,818.75	-161.95 -117413.75	40.06	4 2,900	3 2,175	3 2,175
29 Oct	1309.30	241.7 ₹ 1,75,232.5	0 0.00	0.65	0 0	0 0	0 0
28 Oct	1309.70	241.7 ₹ 1,75,232.5	0 0.00	0.73	0 0	0 0	0 0
27 Oct	1306.20	241.7 ₹ 1,75,232.5	0 0.00	0.51	0 0	0 0	0 0
24 Oct	1287.00	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
23 Oct	1284.10	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
21 Oct	1308.20	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
20 Oct	1305.50	241.7 ₹ 1,75,232.5	0 0.00	0.95	0 0	0 0	0 0
17 Oct	1285.30	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
16 Oct	1274.00	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
15 Oct	1277.30	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
14 Oct	1244.80	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
10 Oct	1236.90	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
9 Oct	1246.30	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
8 Oct	1224.90	241.7 ₹ 1,75,232.5	0 0.00	-	0 0	0 0	0 0
6 Oct	1224.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1168.00	0 ₹ 0	0 0.00	0.00	0 0	0 0	0 0

For One 97 Communications Ltd - strike price 1320 expiring on 30DEC2025

Delta for 1320 PE is -0.33

Historical price for 1320 PE is as follows

On 5 Dec PAYTM was trading at 1344.60. The strike last trading price was 21.15, which was -10 lower than the previous day. The implied volatity was 26.72, the open interest changed by 10 which increased total open position to 607

On 4 Dec PAYTM was trading at 1328.60. The strike last trading price was 30.4, which was 1.4 higher than the previous day. The implied volatity was 27.69, the open interest changed by 24 which increased total open position to 598

On 3 Dec PAYTM was trading at 1338.90. The strike last trading price was 28.7, which was 6.95 higher than the previous day. The implied volatity was 28.88, the open interest changed by 60 which increased total open position to 575

On 2 Dec PAYTM was trading at 1364.20. The strike last trading price was 21.55, which was -1.3 lower than the previous day. The implied volatity was 29.57, the open interest changed by 45 which increased total open position to 517

On 1 Dec PAYTM was trading at 1367.80. The strike last trading price was 21.7, which was -15.95 lower than the previous day. The implied volatity was 29.94, the open interest changed by 86 which increased total open position to 471

On 28 Nov PAYTM was trading at 1320.60. The strike last trading price was 38.2, which was -15.65 lower than the previous day. The implied volatity was 28.17, the open interest changed by 34 which increased total open position to 383

On 27 Nov PAYTM was trading at 1293.10. The strike last trading price was 54.65, which was -2.9 lower than the previous day. The implied volatity was 29.95, the open interest changed by 129 which increased total open position to 351

On 26 Nov PAYTM was trading at 1286.50. The strike last trading price was 55.8, which was -32.8 lower than the previous day. The implied volatity was 28.63, the open interest changed by 8 which increased total open position to 222

On 25 Nov PAYTM was trading at 1241.40. The strike last trading price was 91.35, which was 11.2 higher than the previous day. The implied volatity was 32.77, the open interest changed by 14 which increased total open position to 215

On 24 Nov PAYTM was trading at 1260.70. The strike last trading price was 80.3, which was -6 lower than the previous day. The implied volatity was 32.18, the open interest changed by -10 which decreased total open position to 201

On 21 Nov PAYTM was trading at 1265.80. The strike last trading price was 86.3, which was 17.3 higher than the previous day. The implied volatity was 38.40, the open interest changed by 1 which increased total open position to 211

On 20 Nov PAYTM was trading at 1283.90. The strike last trading price was 69, which was -3.8 lower than the previous day. The implied volatity was 33.74, the open interest changed by 3 which increased total open position to 210

On 19 Nov PAYTM was trading at 1282.60. The strike last trading price was 72.8, which was 4.7 higher than the previous day. The implied volatity was 35.29, the open interest changed by 2 which increased total open position to 208

On 18 Nov PAYTM was trading at 1295.50. The strike last trading price was 68.4, which was 17.6 higher than the previous day. The implied volatity was 35.42, the open interest changed by 144 which increased total open position to 207

On 17 Nov PAYTM was trading at 1332.90. The strike last trading price was 50.6, which was -17.65 lower than the previous day. The implied volatity was 34.70, the open interest changed by 7 which increased total open position to 62

On 14 Nov PAYTM was trading at 1299.20. The strike last trading price was 68.25, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 13 Nov PAYTM was trading at 1307.50. The strike last trading price was 68.25, which was 0.6 higher than the previous day. The implied volatity was 38.36, the open interest changed by 6 which increased total open position to 55

On 12 Nov PAYTM was trading at 1306.20. The strike last trading price was 67.65, which was 7.65 higher than the previous day. The implied volatity was 36.26, the open interest changed by 1 which increased total open position to 50

On 11 Nov PAYTM was trading at 1332.60. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 37.17, the open interest changed by 2 which increased total open position to 48

On 10 Nov PAYTM was trading at 1330.70. The strike last trading price was 60, which was 4 higher than the previous day. The implied volatity was 37.67, the open interest changed by 12 which increased total open position to 45

On 7 Nov PAYTM was trading at 1346.50. The strike last trading price was 56, which was -15 lower than the previous day. The implied volatity was 37.82, the open interest changed by 24 which increased total open position to 32

On 6 Nov PAYTM was trading at 1320.60. The strike last trading price was 71, which was -23.2 lower than the previous day. The implied volatity was 40.40, the open interest changed by 5 which increased total open position to 6

On 4 Nov PAYTM was trading at 1268.00. The strike last trading price was 94.2, which was 8.4 higher than the previous day. The implied volatity was 38.79, the open interest changed by -1 which decreased total open position to 2

On 3 Nov PAYTM was trading at 1274.80. The strike last trading price was 85.8, which was 6.8 higher than the previous day. The implied volatity was 35.68, the open interest changed by 0 which decreased total open position to 4

On 31 Oct PAYTM was trading at 1303.20. The strike last trading price was 79, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 30 Oct PAYTM was trading at 1309.80. The strike last trading price was 79.75, which was -161.95 lower than the previous day. The implied volatity was 40.06, the open interest changed by 3 which increased total open position to 3

On 29 Oct PAYTM was trading at 1309.30. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAYTM was trading at 1309.70. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAYTM was trading at 1306.20. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.51, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAYTM was trading at 1287.00. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAYTM was trading at 1284.10. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAYTM was trading at 1308.20. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PAYTM was trading at 1305.50. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was 0.95, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAYTM was trading at 1285.30. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAYTM was trading at 1274.00. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAYTM was trading at 1277.30. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAYTM was trading at 1244.80. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAYTM was trading at 1236.90. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAYTM was trading at 1246.30. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAYTM was trading at 1224.90. The strike last trading price was 241.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAYTM

PAYTM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD