PATANJALI

Patanjali Foods Limited

550.8 +22.05 (4.17%)

L: 522.65 H: 555.15

Back to Option Chain

Historical option data for PATANJALI
05 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PATANJALI 30-DEC-2025 550 CE
Delta: 0.53 Vega: 0.57 Theta: -0.31 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	550.80	12.7 ₹ 11,430	6.4 5760.00	20.66	4,175 37,57,500	153 1,37,700	540 4,86,000
4 Dec	528.75	5.75 ₹ 5,175	-10.05 -9045.00	24.91	1,399 12,59,100	232 2,08,800	339 3,05,100
3 Dec	555.15	13.9 ₹ 12,510	-7.95 -7155.00	14.51	143 1,28,700	40 36,000	108 97,200
2 Dec	563.35	22 ₹ 19,800	-4.55 -4095.00	18.09	67 60,300	24 21,600	68 61,200
1 Dec	569.25	26.5 ₹ 23,850	0.6 540.00	-	0 0	3 2,700	0 0
28 Nov	568.15	26.5 ₹ 23,850	0.6 540.00	19.69	6 5,400	3 2,700	44 39,600
27 Nov	569.45	25.9 ₹ 23,310	-3.6 -3240.00	13.06	3 2,700	1 900	42 37,800
26 Nov	569.65	30.25 ₹ 27,225	0.25 225.00	21.13	50 45,000	36 32,400	41 36,900
25 Nov	569.35	30 ₹ 27,000	-12.5 -11250.00	-	0 0	3 2,700	0 0
24 Nov	569.75	30 ₹ 27,000	-12.5 -11250.00	21.20	3 2,700	2 1,800	4 3,600
21 Nov	579.30	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
20 Nov	584.25	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
19 Nov	582.90	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
18 Nov	587.05	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
17 Nov	586.90	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
14 Nov	587.80	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
13 Nov	590.45	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
12 Nov	588.30	42.5 ₹ 38,250	2.85 2565.00	-	0 0	0 0	0 0
11 Nov	582.50	42.5 ₹ 38,250	2.85 2565.00	-	0 0	-1 -900	0 0
10 Nov	580.00	42.5 ₹ 38,250	2.85 2565.00	23.25	2 1,800	-1 -900	2 1,800
7 Nov	578.90	39.65 ₹ 35,685	1.95 1755.00	20.92	3 2,700	1 900	3 2,700
6 Nov	573.00	37.7 ₹ 33,930	-20.2 -18180.00	-	0 0	0 0	0 0
4 Nov	575.55	37.7 ₹ 33,930	-20.2 -18180.00	-	0 0	2 1,800	0 0
3 Nov	578.15	37.7 ₹ 33,930	-20.2 -18180.00	17.63	2 1,800	1 900	1 900
28 Oct	593.65	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	590.50	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	580.95	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	593.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
20 Oct	590.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	587.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	589.85	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	584.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	589.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	594.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

8 Oct	598.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	597.25	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 550 expiring on 30DEC2025

Delta for 550 CE is 0.53

Historical price for 550 CE is as follows

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 12.7, which was 6.4 higher than the previous day. The implied volatity was 20.66, the open interest changed by 153 which increased total open position to 540

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 5.75, which was -10.05 lower than the previous day. The implied volatity was 24.91, the open interest changed by 232 which increased total open position to 339

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 13.9, which was -7.95 lower than the previous day. The implied volatity was 14.51, the open interest changed by 40 which increased total open position to 108

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 22, which was -4.55 lower than the previous day. The implied volatity was 18.09, the open interest changed by 24 which increased total open position to 68

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 26.5, which was 0.6 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 26.5, which was 0.6 higher than the previous day. The implied volatity was 19.69, the open interest changed by 3 which increased total open position to 44

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 25.9, which was -3.6 lower than the previous day. The implied volatity was 13.06, the open interest changed by 1 which increased total open position to 42

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 30.25, which was 0.25 higher than the previous day. The implied volatity was 21.13, the open interest changed by 36 which increased total open position to 41

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 30, which was -12.5 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 30, which was -12.5 lower than the previous day. The implied volatity was 21.20, the open interest changed by 2 which increased total open position to 4

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 42.5, which was 2.85 higher than the previous day. The implied volatity was 23.25, the open interest changed by -1 which decreased total open position to 2

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 39.65, which was 1.95 higher than the previous day. The implied volatity was 20.92, the open interest changed by 1 which increased total open position to 3

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 37.7, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 37.7, which was -20.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 37.7, which was -20.2 lower than the previous day. The implied volatity was 17.63, the open interest changed by 1 which increased total open position to 1

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PATANJALI 30DEC2025 550 PE
Delta: -0.47 Vega: 0.57 Theta: -0.18 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	550.80	11.95 ₹ 10,755	-13.8 -12420.00	22.43	609 5,48,100	42 37,800	361 3,24,900
4 Dec	528.75	28.85 ₹ 25,965	20.8 18720.00	26.78	691 6,21,900	-31 -27,900	320 2,88,000
3 Dec	555.15	8.1 ₹ 7,290	1.9 1710.00	20.21	253 2,27,700	128 1,15,200	352 3,16,800
2 Dec	563.35	6.2 ₹ 5,580	1.05 945.00	21.47	91 81,900	22 19,800	223 2,00,700
1 Dec	569.25	5 ₹ 4,500	-0.7 -630.00	21.16	96 86,400	2 1,800	200 1,80,000
28 Nov	568.15	5.95 ₹ 5,355	0.3 270.00	21.65	82 73,800	20 18,000	198 1,78,200
27 Nov	569.45	5.6 ₹ 5,040	-0.35 -315.00	22.00	46 41,400	13 11,700	178 1,60,200
26 Nov	569.65	5.6 ₹ 5,040	-0.7 -630.00	21.97	228 2,05,200	39 35,100	166 1,49,400
25 Nov	569.35	6.25 ₹ 5,625	-1.2 -1080.00	22.63	44 39,600	16 14,400	126 1,13,400
24 Nov	569.75	7.5 ₹ 6,750	1.55 1395.00	24.31	108 97,200	17 15,300	110 99,000
21 Nov	579.30	5.95 ₹ 5,355	0.25 225.00	25.08	103 92,700	57 51,300	94 84,600
20 Nov	584.25	6.1 ₹ 5,490	-0.55 -495.00	26.14	30 27,000	9 8,100	35 31,500
19 Nov	582.90	7.3 ₹ 6,570	1.55 1395.00	27.63	13 11,700	9 8,100	24 21,600
18 Nov	587.05	5.75 ₹ 5,175	-0.45 -405.00	26.53	14 12,600	4 3,600	15 13,500
17 Nov	586.90	6.2 ₹ 5,580	-1 -900.00	27.07	6 5,400	2 1,800	10 9,000
14 Nov	587.80	7.2 ₹ 6,480	1.3 1170.00	28.58	4 3,600	0 0	8 7,200
13 Nov	590.45	5.9 ₹ 5,310	-0.95 -855.00	27.08	1 900	0 0	7 6,300
12 Nov	588.30	6.8 ₹ 6,120	-1.75 -1575.00	27.76	6 5,400	-1 -900	7 6,300
11 Nov	582.50	8.55 ₹ 7,695	-0.75 -675.00	27.85	4 3,600	3 2,700	8 7,200
10 Nov	580.00	9.3 ₹ 8,370	-2.9 -2610.00	27.92	2 1,800	-1 -900	6 5,400
7 Nov	578.90	12.2 ₹ 10,980	0.7 630.00	30.33	1 900	0 0	6 5,400
6 Nov	573.00	11.5 ₹ 10,350	-12.25 -11025.00	-	0 0	0 0	0 0
4 Nov	575.55	11.5 ₹ 10,350	-12.25 -11025.00	-	0 0	6 5,400	0 0
3 Nov	578.15	11.5 ₹ 10,350	-12.25 -11025.00	28.12	6 5,400	5 4,500	5 4,500
28 Oct	593.65	23.75 ₹ 21,375	0 0.00	6.05	0 0	0 0	0 0
27 Oct	590.50	23.75 ₹ 21,375	0 0.00	5.82	0 0	0 0	0 0
24 Oct	580.95	23.75 ₹ 21,375	0 0.00	4.59	0 0	0 0	0 0
23 Oct	593.60	23.75 ₹ 21,375	0 0.00	-	0 0	0 0	0 0
21 Oct	588.70	23.75 ₹ 21,375	0 0.00	5.47	0 0	0 0	0 0
20 Oct	590.25	23.75 ₹ 21,375	0 0.00	5.55	0 0	0 0	0 0
17 Oct	587.85	23.75 ₹ 21,375	0 0.00	5.01	0 0	0 0	0 0
16 Oct	589.85	23.75 ₹ 21,375	0 0.00	5.33	0 0	0 0	0 0
15 Oct	584.60	23.75 ₹ 21,375	0 0.00	-	0 0	0 0	0 0
14 Oct	583.60	23.75 ₹ 21,375	0 0.00	4.38	0 0	0 0	0 0
13 Oct	589.80	23.75 ₹ 21,375	0 0.00	-	0 0	0 0	0 0
10 Oct	594.10	23.75 ₹ 21,375	0 0.00	5.45	0 0	0 0	0 0
9 Oct	594.55	23.75 ₹ 21,375	0 0.00	5.81	0 0	0 0	0 0
8 Oct	598.20	23.75 ₹ 21,375	0 0.00	5.88	0 0	0 0	0 0
7 Oct	597.25	23.75 ₹ 21,375	0 0.00	-	0 0	0 0	0 0
6 Oct	597.55	23.75 ₹ 21,375	0 0.00	-	0 0	0 0	0 0
3 Oct	588.45	23.75 ₹ 21,375	0 0.00	4.45	0 0	0 0	0 0

For Patanjali Foods Limited - strike price 550 expiring on 30DEC2025

Delta for 550 PE is -0.47

Historical price for 550 PE is as follows

On 5 Dec PATANJALI was trading at 550.80. The strike last trading price was 11.95, which was -13.8 lower than the previous day. The implied volatity was 22.43, the open interest changed by 42 which increased total open position to 361

On 4 Dec PATANJALI was trading at 528.75. The strike last trading price was 28.85, which was 20.8 higher than the previous day. The implied volatity was 26.78, the open interest changed by -31 which decreased total open position to 320

On 3 Dec PATANJALI was trading at 555.15. The strike last trading price was 8.1, which was 1.9 higher than the previous day. The implied volatity was 20.21, the open interest changed by 128 which increased total open position to 352

On 2 Dec PATANJALI was trading at 563.35. The strike last trading price was 6.2, which was 1.05 higher than the previous day. The implied volatity was 21.47, the open interest changed by 22 which increased total open position to 223

On 1 Dec PATANJALI was trading at 569.25. The strike last trading price was 5, which was -0.7 lower than the previous day. The implied volatity was 21.16, the open interest changed by 2 which increased total open position to 200

On 28 Nov PATANJALI was trading at 568.15. The strike last trading price was 5.95, which was 0.3 higher than the previous day. The implied volatity was 21.65, the open interest changed by 20 which increased total open position to 198

On 27 Nov PATANJALI was trading at 569.45. The strike last trading price was 5.6, which was -0.35 lower than the previous day. The implied volatity was 22.00, the open interest changed by 13 which increased total open position to 178

On 26 Nov PATANJALI was trading at 569.65. The strike last trading price was 5.6, which was -0.7 lower than the previous day. The implied volatity was 21.97, the open interest changed by 39 which increased total open position to 166

On 25 Nov PATANJALI was trading at 569.35. The strike last trading price was 6.25, which was -1.2 lower than the previous day. The implied volatity was 22.63, the open interest changed by 16 which increased total open position to 126

On 24 Nov PATANJALI was trading at 569.75. The strike last trading price was 7.5, which was 1.55 higher than the previous day. The implied volatity was 24.31, the open interest changed by 17 which increased total open position to 110

On 21 Nov PATANJALI was trading at 579.30. The strike last trading price was 5.95, which was 0.25 higher than the previous day. The implied volatity was 25.08, the open interest changed by 57 which increased total open position to 94

On 20 Nov PATANJALI was trading at 584.25. The strike last trading price was 6.1, which was -0.55 lower than the previous day. The implied volatity was 26.14, the open interest changed by 9 which increased total open position to 35

On 19 Nov PATANJALI was trading at 582.90. The strike last trading price was 7.3, which was 1.55 higher than the previous day. The implied volatity was 27.63, the open interest changed by 9 which increased total open position to 24

On 18 Nov PATANJALI was trading at 587.05. The strike last trading price was 5.75, which was -0.45 lower than the previous day. The implied volatity was 26.53, the open interest changed by 4 which increased total open position to 15

On 17 Nov PATANJALI was trading at 586.90. The strike last trading price was 6.2, which was -1 lower than the previous day. The implied volatity was 27.07, the open interest changed by 2 which increased total open position to 10

On 14 Nov PATANJALI was trading at 587.80. The strike last trading price was 7.2, which was 1.3 higher than the previous day. The implied volatity was 28.58, the open interest changed by 0 which decreased total open position to 8

On 13 Nov PATANJALI was trading at 590.45. The strike last trading price was 5.9, which was -0.95 lower than the previous day. The implied volatity was 27.08, the open interest changed by 0 which decreased total open position to 7

On 12 Nov PATANJALI was trading at 588.30. The strike last trading price was 6.8, which was -1.75 lower than the previous day. The implied volatity was 27.76, the open interest changed by -1 which decreased total open position to 7

On 11 Nov PATANJALI was trading at 582.50. The strike last trading price was 8.55, which was -0.75 lower than the previous day. The implied volatity was 27.85, the open interest changed by 3 which increased total open position to 8

On 10 Nov PATANJALI was trading at 580.00. The strike last trading price was 9.3, which was -2.9 lower than the previous day. The implied volatity was 27.92, the open interest changed by -1 which decreased total open position to 6

On 7 Nov PATANJALI was trading at 578.90. The strike last trading price was 12.2, which was 0.7 higher than the previous day. The implied volatity was 30.33, the open interest changed by 0 which decreased total open position to 6

On 6 Nov PATANJALI was trading at 573.00. The strike last trading price was 11.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PATANJALI was trading at 575.55. The strike last trading price was 11.5, which was -12.25 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 0

On 3 Nov PATANJALI was trading at 578.15. The strike last trading price was 11.5, which was -12.25 lower than the previous day. The implied volatity was 28.12, the open interest changed by 5 which increased total open position to 5

On 28 Oct PATANJALI was trading at 593.65. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 6.05, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PATANJALI was trading at 590.50. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.82, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PATANJALI was trading at 580.95. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PATANJALI was trading at 593.60. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PATANJALI was trading at 588.70. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.47, the open interest changed by 0 which decreased total open position to 0

On 20 Oct PATANJALI was trading at 590.25. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PATANJALI was trading at 587.85. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PATANJALI was trading at 589.85. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PATANJALI was trading at 584.60. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PATANJALI was trading at 583.60. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PATANJALI was trading at 589.80. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PATANJALI was trading at 594.10. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.45, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PATANJALI was trading at 594.55. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.81, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PATANJALI was trading at 598.20. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PATANJALI was trading at 597.25. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PATANJALI was trading at 597.55. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PATANJALI was trading at 588.45. The strike last trading price was 23.75, which was 0 lower than the previous day. The implied volatity was 4.45, the open interest changed by 0 which decreased total open position to 0

Related Pages for PATANJALI

PATANJALI

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD