PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
06 Mar 2026 04:13 PM IST
| PATANJALI 30-MAR-2026 510 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.5
Theta: -0.33
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 6 Mar | 500.55 | 10.45 | -0.65 | 26.43 | 104 | -19 | 236 | |||||||||
| 5 Mar | 499.80 | 11.1 | -2.3 | 27.73 | 185 | 22 | 255 | |||||||||
| 4 Mar | 503.40 | 12.95 | -0.3 | 28.81 | 208 | -7 | 233 | |||||||||
| 2 Mar | 502.80 | 13.6 | -1.85 | 31.17 | 300 | -4 | 240 | |||||||||
| 27 Feb | 508.00 | 15.35 | -5.15 | 26.71 | 315 | -1 | 244 | |||||||||
| 26 Feb | 516.95 | 19.3 | -3.55 | 23.24 | 1,734 | 230 | 245 | |||||||||
|
|
||||||||||||||||
| 25 Feb | 518.75 | 22.4 | -10.15 | 29.08 | 28 | 6 | 9 | |||||||||
| 24 Feb | 522.40 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 23 Feb | 532.95 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 20 Feb | 534.40 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 19 Feb | 532.95 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 18 Feb | 538.25 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 17 Feb | 530.20 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 16 Feb | 525.70 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 13 Feb | 521.25 | 32.55 | 2.5 | - | 0 | 0 | 3 | |||||||||
| 12 Feb | 523.15 | 32.55 | 2.5 | 31.13 | 2 | 1 | 4 | |||||||||
| 11 Feb | 521.75 | 30.05 | -0.95 | - | 0 | 0 | 3 | |||||||||
| 10 Feb | 521.55 | 30.05 | -0.95 | 27.55 | 4 | 0 | 4 | |||||||||
| 9 Feb | 531.55 | 31 | -29.15 | 18.02 | 11 | 5 | 5 | |||||||||
| 6 Feb | 524.05 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 60.15 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 4 Feb | 510.40 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 60.15 | 0 | 0.27 | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 60.15 | 0 | 1.15 | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 60.15 | 0 | 1.8 | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 60.15 | 0 | 0.4 | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 60.15 | 0 | 0.32 | 0 | 0 | 0 | |||||||||
| 28 Jan | 505.75 | 60.15 | 0 | 0.39 | 0 | 0 | 0 | |||||||||
| 27 Jan | 503.10 | 60.15 | 0 | 0.23 | 0 | 0 | 0 | |||||||||
| 23 Jan | 511.50 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 511.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 505.00 | 60.15 | 0 | 0.11 | 0 | 0 | 0 | |||||||||
| 20 Jan | 502.00 | 60.15 | 0 | 0.01 | 0 | 0 | 0 | |||||||||
| 19 Jan | 521.25 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 521.60 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 14 Jan | 543.55 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 543.85 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 551.45 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 551.15 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 563.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 576.45 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 574.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 572.95 | 60.15 | - | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 557.00 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 552.55 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 545.50 | 60.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 510 expiring on 30MAR2026
Delta for 510 CE is 0.43
Historical price for 510 CE is as follows
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 10.45, which was -0.65 lower than the previous day. The implied volatity was 26.43, the open interest changed by -19 which decreased total open position to 236
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 11.1, which was -2.3 lower than the previous day. The implied volatity was 27.73, the open interest changed by 22 which increased total open position to 255
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 12.95, which was -0.3 lower than the previous day. The implied volatity was 28.81, the open interest changed by -7 which decreased total open position to 233
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 13.6, which was -1.85 lower than the previous day. The implied volatity was 31.17, the open interest changed by -4 which decreased total open position to 240
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 15.35, which was -5.15 lower than the previous day. The implied volatity was 26.71, the open interest changed by -1 which decreased total open position to 244
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 19.3, which was -3.55 lower than the previous day. The implied volatity was 23.24, the open interest changed by 230 which increased total open position to 245
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 22.4, which was -10.15 lower than the previous day. The implied volatity was 29.08, the open interest changed by 6 which increased total open position to 9
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 32.55, which was 2.5 higher than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 4
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 30.05, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 30.05, which was -0.95 lower than the previous day. The implied volatity was 27.55, the open interest changed by 0 which decreased total open position to 4
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 31, which was -29.15 lower than the previous day. The implied volatity was 18.02, the open interest changed by 5 which increased total open position to 5
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 1.15, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 1.8, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.4, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was 0.01, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PATANJALI was trading at 543.55. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PATANJALI was trading at 543.85. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PATANJALI was trading at 551.45. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PATANJALI was trading at 551.15. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PATANJALI was trading at 563.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PATANJALI was trading at 576.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PATANJALI was trading at 574.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PATANJALI was trading at 572.95. The strike last trading price was 60.15, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PATANJALI was trading at 557.00. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 60.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 30MAR2026 510 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.56
Vega: 0.51
Theta: -0.22
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 6 Mar | 500.55 | 18.4 | -2.2 | 28.6 | 3 | -2 | 610 |
| 5 Mar | 499.80 | 20.6 | 0.5 | 31.58 | 36 | -7 | 613 |
| 4 Mar | 503.40 | 21 | 1 | 34.02 | 65 | 9 | 620 |
| 2 Mar | 502.80 | 20.3 | 2.9 | 28.87 | 205 | -23 | 611 |
| 27 Feb | 508.00 | 17.15 | 3 | 28.61 | 1,434 | 25 | 634 |
| 26 Feb | 516.95 | 14.5 | 1 | 31.35 | 1,975 | 555 | 609 |
| 25 Feb | 518.75 | 13.95 | 1.9 | 29.32 | 103 | 37 | 54 |
| 24 Feb | 522.40 | 12.05 | -4.25 | 31.12 | 31 | 18 | 18 |
| 23 Feb | 532.95 | 16.3 | 0 | 4.88 | 0 | 0 | 0 |
| 20 Feb | 534.40 | 16.3 | 0 | 4.83 | 0 | 0 | 0 |
| 19 Feb | 532.95 | 16.3 | 0 | 4.19 | 0 | 0 | 0 |
| 18 Feb | 538.25 | 16.3 | 0 | 4.93 | 0 | 0 | 0 |
| 17 Feb | 530.20 | 16.3 | 0 | 4.21 | 0 | 0 | 0 |
| 16 Feb | 525.70 | 16.3 | 0 | 3.21 | 0 | 0 | 0 |
| 13 Feb | 521.25 | 16.3 | 0 | 1.87 | 0 | 0 | 0 |
| 12 Feb | 523.15 | 16.3 | 0 | 2.98 | 0 | 0 | 0 |
| 11 Feb | 521.75 | 16.3 | 0 | 2.94 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 16.3 | 0 | 2.81 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 16.3 | 0 | 4.35 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 16.3 | 0 | 3.17 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 16.3 | 0 | 1.84 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 16.3 | 0 | 1 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 16.3 | 0 | 0.46 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 16.3 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 495.75 | 16.3 | 0 | 0.09 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 16.3 | 0 | 0.04 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 16.3 | 0 | 0.03 | 0 | 0 | 0 |
| 28 Jan | 505.75 | 16.3 | 0 | 0.74 | 0 | 0 | 0 |
| 27 Jan | 503.10 | 16.3 | 0 | 0.47 | 0 | 0 | 0 |
| 23 Jan | 511.50 | 16.3 | 0 | 1.05 | 0 | 0 | 0 |
| 22 Jan | 511.00 | 16.3 | 0 | 1.56 | 0 | 0 | 0 |
| 21 Jan | 505.00 | 16.3 | 0 | 0.25 | 0 | 0 | 0 |
| 20 Jan | 502.00 | 16.3 | 0 | 0.24 | 0 | 0 | 0 |
| 19 Jan | 521.25 | 16.3 | 0 | 2.93 | 0 | 0 | 0 |
| 16 Jan | 521.60 | 16.3 | 0 | 2.79 | 0 | 0 | 0 |
| 14 Jan | 543.55 | 16.3 | 0 | 5.15 | 0 | 0 | 0 |
| 13 Jan | 543.85 | 16.3 | 0 | 5.11 | 0 | 0 | 0 |
| 12 Jan | 551.45 | 16.3 | 0 | 5.67 | 0 | 0 | 0 |
| 9 Jan | 551.15 | 16.3 | 0 | 5.55 | 0 | 0 | 0 |
| 8 Jan | 563.95 | - | - | - | 0 | 0 | 0 |
| 7 Jan | 576.45 | - | - | - | 0 | 0 | 0 |
| 6 Jan | 574.50 | - | - | - | 0 | 0 | 0 |
| 5 Jan | 572.95 | 16.3 | - | - | 0 | 0 | 0 |
| 2 Jan | 557.00 | 16.3 | 0 | 6.26 | 0 | 0 | 0 |
| 1 Jan | 552.55 | 16.3 | 0 | 5.58 | 0 | 0 | 0 |
| 31 Dec | 545.50 | 16.3 | 0 | - | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 510 expiring on 30MAR2026
Delta for 510 PE is -0.56
Historical price for 510 PE is as follows
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 18.4, which was -2.2 lower than the previous day. The implied volatity was 28.6, the open interest changed by -2 which decreased total open position to 610
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 20.6, which was 0.5 higher than the previous day. The implied volatity was 31.58, the open interest changed by -7 which decreased total open position to 613
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 21, which was 1 higher than the previous day. The implied volatity was 34.02, the open interest changed by 9 which increased total open position to 620
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 20.3, which was 2.9 higher than the previous day. The implied volatity was 28.87, the open interest changed by -23 which decreased total open position to 611
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 17.15, which was 3 higher than the previous day. The implied volatity was 28.61, the open interest changed by 25 which increased total open position to 634
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 14.5, which was 1 higher than the previous day. The implied volatity was 31.35, the open interest changed by 555 which increased total open position to 609
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 13.95, which was 1.9 higher than the previous day. The implied volatity was 29.32, the open interest changed by 37 which increased total open position to 54
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 12.05, which was -4.25 lower than the previous day. The implied volatity was 31.12, the open interest changed by 18 which increased total open position to 18
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.83, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.19, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.21, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.87, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.03, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.74, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.05, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 1.56, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PATANJALI was trading at 543.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PATANJALI was trading at 543.85. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.11, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PATANJALI was trading at 551.45. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.67, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PATANJALI was trading at 551.15. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PATANJALI was trading at 563.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PATANJALI was trading at 576.45. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PATANJALI was trading at 574.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PATANJALI was trading at 572.95. The strike last trading price was 16.3, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PATANJALI was trading at 557.00. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 6.26, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 16.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
