PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
02 Apr 2026 04:13 PM IST
| PATANJALI 28-Apr-2026 (26d) 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0.44
Theta: -0.29
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 466.95 | 7.1 | 0.15 | 29.3 | 498 | 26 | 474 | |||||||||
| 1 Apr | 470.10 | 7 | 2.05 | 26.44 | 438 | 116 | 445 | |||||||||
| 30 Mar | 459.75 | 5.1 | -6.15 | 29.25 | 765 | 320 | 326 | |||||||||
| 27 Mar | 476.45 | 11 | -4.85 | 30.04 | 2 | 1 | 7 | |||||||||
| 25 Mar | 485.10 | 15.75 | -27.7 | 25.73 | 12 | 5 | 5 | |||||||||
| 24 Mar | 472.80 | 43.45 | 0 | 2.65 | 0 | 0 | 0 | |||||||||
| 23 Mar | 463.30 | 43.45 | 0 | 4.21 | 0 | 0 | 0 | |||||||||
| 20 Mar | 474.60 | 43.45 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 19 Mar | 474.30 | 43.45 | 0 | 2.01 | 0 | 0 | 0 | |||||||||
| 18 Mar | 490.15 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 486.45 | 43.45 | 0 | 0.09 | 0 | 0 | 0 | |||||||||
| 16 Mar | 483.80 | 43.45 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 13 Mar | 481.60 | 43.45 | 0 | 0.63 | 0 | 0 | 0 | |||||||||
| 12 Mar | 490.60 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 497.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 500.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 9 Mar | 491.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 500.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 499.80 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 503.40 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 502.80 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 508.00 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.95 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.75 | 43.45 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 522.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 534.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 538.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 521.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 521.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 531.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 524.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 510.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 490 expiring on 28APR2026
Delta for 490 CE is 0.31
Historical price for 490 CE is as follows
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 7.1, which was 0.15 higher than the previous day. The implied volatity was 29.3, the open interest changed by 26 which increased total open position to 474
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 7, which was 2.05 higher than the previous day. The implied volatity was 26.44, the open interest changed by 116 which increased total open position to 445
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 5.1, which was -6.15 lower than the previous day. The implied volatity was 29.25, the open interest changed by 320 which increased total open position to 326
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 11, which was -4.85 lower than the previous day. The implied volatity was 30.04, the open interest changed by 1 which increased total open position to 7
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 15.75, which was -27.7 lower than the previous day. The implied volatity was 25.73, the open interest changed by 5 which increased total open position to 5
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 43.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 28-Apr-2026 (26d) 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.45
Theta: -0.16
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 466.95 | 27 | 1.65 | 30.15 | 57 | -1 | 601 |
| 1 Apr | 470.10 | 26 | -11.25 | 31.67 | 187 | 14 | 602 |
| 30 Mar | 459.75 | 36.9 | 15.25 | 35.61 | 1,005 | 581 | 589 |
| 27 Mar | 476.45 | 21.65 | 3.75 | 24.24 | 3 | 1 | 9 |
| 25 Mar | 485.10 | 18 | -4.85 | 31.31 | 34 | 5 | 5 |
| 24 Mar | 472.80 | 22.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 463.30 | 22.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 474.60 | 22.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 474.30 | 22.85 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 490.15 | 22.85 | 0 | 0.97 | 0 | 0 | 0 |
| 17 Mar | 486.45 | 22.85 | 0 | 0.43 | 0 | 0 | 0 |
| 16 Mar | 483.80 | 22.85 | 0 | 0.14 | 0 | 0 | 0 |
| 13 Mar | 481.60 | 22.85 | 0 | 0.24 | 0 | 0 | 0 |
| 12 Mar | 490.60 | 22.85 | 0 | 1.13 | 0 | 0 | 0 |
| 11 Mar | 497.85 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 500.10 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 491.05 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 500.55 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 499.80 | 22.85 | 0 | 2.8 | 0 | 0 | 0 |
| 4 Mar | 503.40 | 22.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 502.80 | 22.85 | 0 | 2.49 | 0 | 0 | 0 |
| 27 Feb | 508.00 | 22.85 | 0 | 3.47 | 0 | 0 | 0 |
| 26 Feb | 516.95 | 22.85 | 0 | 4.36 | 0 | 0 | 0 |
| 25 Feb | 518.75 | 22.85 | 0 | 4.55 | 0 | 0 | 0 |
| 24 Feb | 522.40 | 0 | 0 | 5.36 | 0 | 0 | 0 |
| 23 Feb | 532.95 | 0 | 0 | 6.44 | 0 | 0 | 0 |
| 20 Feb | 534.40 | 0 | 0 | 6.66 | 0 | 0 | 0 |
| 19 Feb | 532.95 | 0 | 0 | 6.43 | 0 | 0 | 0 |
| 18 Feb | 538.25 | 0 | 0 | 6.82 | 0 | 0 | 0 |
| 17 Feb | 530.20 | 0 | 0 | 5.96 | 0 | 0 | 0 |
| 16 Feb | 525.70 | 0 | 0 | 5.38 | 0 | 0 | 0 |
| 13 Feb | 521.25 | 0 | 0 | 5.01 | 0 | 0 | 0 |
| 12 Feb | 523.15 | 0 | 0 | 5.14 | 0 | 0 | 0 |
| 11 Feb | 521.75 | 0 | 0 | 5.03 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 0 | 0 | 5.17 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 0 | 0 | 6.16 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 0 | 0 | 5.19 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 0 | 0 | 3.8 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 0 | 0 | 3.17 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 0 | 0 | 2.49 | 0 | 0 | 0 |
| 1 Feb | 495.75 | 0 | 0 | 2.88 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 0 | 0 | 2.94 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 0 | 0 | 2.7 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 490 expiring on 28APR2026
Delta for 490 PE is -0.68
Historical price for 490 PE is as follows
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 27, which was 1.65 higher than the previous day. The implied volatity was 30.15, the open interest changed by -1 which decreased total open position to 601
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 26, which was -11.25 lower than the previous day. The implied volatity was 31.67, the open interest changed by 14 which increased total open position to 602
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 36.9, which was 15.25 higher than the previous day. The implied volatity was 35.61, the open interest changed by 581 which increased total open position to 589
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 21.65, which was 3.75 higher than the previous day. The implied volatity was 24.24, the open interest changed by 1 which increased total open position to 9
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 18, which was -4.85 lower than the previous day. The implied volatity was 31.31, the open interest changed by 5 which increased total open position to 5
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 1.13, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 22.85, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.43, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.82, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.96, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.38, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.14, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.19, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.8, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.17, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.88, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.94, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.7, the open interest changed by 0 which decreased total open position to 0
