PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
20 Mar 2026 04:13 PM IST
| PATANJALI 30-MAR-2026 490 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.22
Vega: 0.23
Theta: -0.31
Gamma: 0.02
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Mar | 474.60 | 2.4 | -1.05 | 24.42 | 656 | -45 | 181 | |||||||||
| 19 Mar | 474.30 | 3.6 | -4.8 | 28.16 | 352 | 79 | 224 | |||||||||
| 18 Mar | 490.15 | 8.25 | 0.55 | 21.42 | 597 | 51 | 141 | |||||||||
| 17 Mar | 486.45 | 7.55 | -1 | 22.24 | 258 | -28 | 83 | |||||||||
| 16 Mar | 483.80 | 8.3 | -1.65 | 28.7 | 429 | 10 | 108 | |||||||||
| 13 Mar | 481.60 | 9.7 | -3.45 | 30.92 | 241 | -7 | 101 | |||||||||
| 12 Mar | 490.60 | 13.25 | -5.4 | 28.36 | 185 | 59 | 107 | |||||||||
| 11 Mar | 497.85 | 17.9 | -1.6 | 30.11 | 40 | 9 | 49 | |||||||||
| 10 Mar | 500.10 | 19.35 | 3.15 | 25.94 | 73 | -10 | 41 | |||||||||
| 9 Mar | 491.05 | 16.35 | -4.75 | 29.18 | 275 | 34 | 46 | |||||||||
| 6 Mar | 500.55 | 21.1 | 1.1 | 26.99 | 1 | 0 | 12 | |||||||||
| 5 Mar | 499.80 | 20 | -3.95 | 25.07 | 1 | 0 | 11 | |||||||||
| 4 Mar | 503.40 | 23.6 | -10.5 | - | 17 | 0 | 11 | |||||||||
| 2 Mar | 502.80 | 23.6 | -10.5 | 31.26 | 17 | 7 | 10 | |||||||||
| 27 Feb | 508.00 | 34.1 | -40.1 | 40.46 | 3 | 0 | 0 | |||||||||
| 26 Feb | 516.95 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.75 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 522.40 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 532.95 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 534.40 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 532.95 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 538.25 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.20 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.70 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 521.25 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 523.15 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 521.75 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 521.55 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 531.55 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 524.05 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 510.40 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 74.2 | 0 | 0.06 | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Jan | 505.75 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Jan | 503.10 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Jan | 511.50 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Jan | 511.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Jan | 505.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Jan | 502.00 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Jan | 521.25 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jan | 521.60 | 74.2 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 552.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 545.50 | 0 | - | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 490 expiring on 30MAR2026
Delta for 490 CE is 0.22
Historical price for 490 CE is as follows
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 24.42, the open interest changed by -45 which decreased total open position to 181
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 3.6, which was -4.8 lower than the previous day. The implied volatity was 28.16, the open interest changed by 79 which increased total open position to 224
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 8.25, which was 0.55 higher than the previous day. The implied volatity was 21.42, the open interest changed by 51 which increased total open position to 141
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 7.55, which was -1 lower than the previous day. The implied volatity was 22.24, the open interest changed by -28 which decreased total open position to 83
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 8.3, which was -1.65 lower than the previous day. The implied volatity was 28.7, the open interest changed by 10 which increased total open position to 108
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 9.7, which was -3.45 lower than the previous day. The implied volatity was 30.92, the open interest changed by -7 which decreased total open position to 101
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 13.25, which was -5.4 lower than the previous day. The implied volatity was 28.36, the open interest changed by 59 which increased total open position to 107
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 17.9, which was -1.6 lower than the previous day. The implied volatity was 30.11, the open interest changed by 9 which increased total open position to 49
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 19.35, which was 3.15 higher than the previous day. The implied volatity was 25.94, the open interest changed by -10 which decreased total open position to 41
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 16.35, which was -4.75 lower than the previous day. The implied volatity was 29.18, the open interest changed by 34 which increased total open position to 46
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 21.1, which was 1.1 higher than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 12
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 20, which was -3.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 0 which decreased total open position to 11
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 23.6, which was -10.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 23.6, which was -10.5 lower than the previous day. The implied volatity was 31.26, the open interest changed by 7 which increased total open position to 10
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 34.1, which was -40.1 lower than the previous day. The implied volatity was 40.46, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was 0.06, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 74.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 30MAR2026 490 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.75
Vega: 0.25
Theta: -0.24
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Mar | 474.60 | 18.4 | 1.8 | 27.49 | 39 | -2 | 603 |
| 19 Mar | 474.30 | 16.6 | 7.65 | 17.71 | 61 | -34 | 605 |
| 18 Mar | 490.15 | 8.85 | -2.35 | 26.83 | 206 | 23 | 639 |
| 17 Mar | 486.45 | 11.15 | -3.45 | 28.63 | 60 | -2 | 615 |
| 16 Mar | 483.80 | 15.1 | -1.35 | 31.87 | 179 | -18 | 617 |
| 13 Mar | 481.60 | 16.85 | 4.3 | 31.35 | 373 | 18 | 635 |
| 12 Mar | 490.60 | 13.3 | 1.4 | 32.9 | 701 | 349 | 617 |
| 11 Mar | 497.85 | 10.95 | 2.15 | 32.74 | 788 | 88 | 268 |
| 10 Mar | 500.10 | 8.9 | -5.7 | 31.15 | 99 | -5 | 180 |
| 9 Mar | 491.05 | 14.4 | 4.55 | 35.88 | 927 | 54 | 188 |
| 6 Mar | 500.55 | 10.5 | 1.05 | 32.07 | 101 | 51 | 131 |
| 5 Mar | 499.80 | 10 | -0.75 | 29.92 | 46 | 2 | 79 |
| 4 Mar | 503.40 | 11.1 | 0.55 | 33.16 | 122 | 14 | 77 |
| 2 Mar | 502.80 | 10.85 | 2.4 | 29.62 | 73 | 12 | 65 |
| 27 Feb | 508.00 | 9.15 | 2.05 | 29.59 | 124 | 12 | 54 |
| 26 Feb | 516.95 | 7.55 | 0.8 | 31.62 | 155 | 30 | 41 |
| 25 Feb | 518.75 | 7.1 | 2.25 | 29.74 | 15 | 2 | 11 |
| 24 Feb | 522.40 | 5.05 | -5.55 | - | 0 | 0 | 9 |
| 23 Feb | 532.95 | 5.05 | -5.55 | - | 0 | 0 | 9 |
| 20 Feb | 534.40 | 5.05 | -5.55 | 31.35 | 13 | 9 | 9 |
| 19 Feb | 532.95 | 10.6 | 0 | 7.52 | 0 | 0 | 0 |
| 18 Feb | 538.25 | 10.6 | 0 | 8.57 | 0 | 0 | 0 |
| 17 Feb | 530.20 | 10.6 | 0 | 7.46 | 0 | 0 | 0 |
| 16 Feb | 525.70 | 10.6 | 0 | 6.51 | 0 | 0 | 0 |
| 13 Feb | 521.25 | 10.6 | 0 | 5.71 | 0 | 0 | 0 |
| 12 Feb | 523.15 | 10.6 | 0 | 6.16 | 0 | 0 | 0 |
| 11 Feb | 521.75 | 10.6 | 0 | 6.1 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 10.6 | 0 | 5.91 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 10.6 | 0 | 7.32 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 10.6 | 0 | 6.16 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 10.6 | 0 | 4.91 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 10.6 | 0 | 4.1 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 10.6 | 0 | 3.59 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 10.6 | 0 | 1.93 | 0 | 0 | 0 |
| 1 Feb | 495.75 | 10.6 | 0 | 0.48 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 10.6 | 0 | 2.69 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 10.6 | 0 | 2.77 | 0 | 0 | 0 |
| 28 Jan | 505.75 | 10.6 | 0 | 3.62 | 0 | 0 | 0 |
| 27 Jan | 503.10 | 10.6 | 0 | 3.05 | 0 | 0 | 0 |
| 23 Jan | 511.50 | 10.6 | 0 | 3.71 | 0 | 0 | 0 |
| 22 Jan | 511.00 | 10.6 | 0 | 4.01 | 0 | 0 | 0 |
| 21 Jan | 505.00 | 10.6 | 0 | 3.03 | 0 | 0 | 0 |
| 20 Jan | 502.00 | 10.6 | 0 | 3 | 0 | 0 | 0 |
| 19 Jan | 521.25 | 10.6 | 0 | 5.15 | 0 | 0 | 0 |
| 16 Jan | 521.60 | 10.6 | 0 | 4.97 | 0 | 0 | 0 |
| 1 Jan | 552.55 | - | - | - | 0 | 0 | 0 |
| 31 Dec | 545.50 | 0 | - | - | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 490 expiring on 30MAR2026
Delta for 490 PE is -0.75
Historical price for 490 PE is as follows
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 18.4, which was 1.8 higher than the previous day. The implied volatity was 27.49, the open interest changed by -2 which decreased total open position to 603
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 16.6, which was 7.65 higher than the previous day. The implied volatity was 17.71, the open interest changed by -34 which decreased total open position to 605
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 8.85, which was -2.35 lower than the previous day. The implied volatity was 26.83, the open interest changed by 23 which increased total open position to 639
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 11.15, which was -3.45 lower than the previous day. The implied volatity was 28.63, the open interest changed by -2 which decreased total open position to 615
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 15.1, which was -1.35 lower than the previous day. The implied volatity was 31.87, the open interest changed by -18 which decreased total open position to 617
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 16.85, which was 4.3 higher than the previous day. The implied volatity was 31.35, the open interest changed by 18 which increased total open position to 635
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 13.3, which was 1.4 higher than the previous day. The implied volatity was 32.9, the open interest changed by 349 which increased total open position to 617
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 10.95, which was 2.15 higher than the previous day. The implied volatity was 32.74, the open interest changed by 88 which increased total open position to 268
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 8.9, which was -5.7 lower than the previous day. The implied volatity was 31.15, the open interest changed by -5 which decreased total open position to 180
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 14.4, which was 4.55 higher than the previous day. The implied volatity was 35.88, the open interest changed by 54 which increased total open position to 188
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 10.5, which was 1.05 higher than the previous day. The implied volatity was 32.07, the open interest changed by 51 which increased total open position to 131
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 10, which was -0.75 lower than the previous day. The implied volatity was 29.92, the open interest changed by 2 which increased total open position to 79
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 11.1, which was 0.55 higher than the previous day. The implied volatity was 33.16, the open interest changed by 14 which increased total open position to 77
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 10.85, which was 2.4 higher than the previous day. The implied volatity was 29.62, the open interest changed by 12 which increased total open position to 65
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 9.15, which was 2.05 higher than the previous day. The implied volatity was 29.59, the open interest changed by 12 which increased total open position to 54
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 7.55, which was 0.8 higher than the previous day. The implied volatity was 31.62, the open interest changed by 30 which increased total open position to 41
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was 7.1, which was 2.25 higher than the previous day. The implied volatity was 29.74, the open interest changed by 2 which increased total open position to 11
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 5.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 5.05, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 5.05, which was -5.55 lower than the previous day. The implied volatity was 31.35, the open interest changed by 9 which increased total open position to 9
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 7.52, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 8.57, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 7.46, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 6.51, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 6.1, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 5.91, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 7.32, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 4.91, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 4.1, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 0.48, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 2.69, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PATANJALI was trading at 505.75. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PATANJALI was trading at 503.10. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PATANJALI was trading at 511.50. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PATANJALI was trading at 511.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PATANJALI was trading at 505.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PATANJALI was trading at 502.00. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 3, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PATANJALI was trading at 521.25. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 5.15, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PATANJALI was trading at 521.60. The strike last trading price was 10.6, which was 0 lower than the previous day. The implied volatity was 4.97, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PATANJALI was trading at 552.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PATANJALI was trading at 545.50. The strike last trading price was 0, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
