PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
22 Apr 2026 04:10 PM IST
| PATANJALI 28-Apr-2026 (6d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.31
Vega: 0
Theta: -0.47
Gamma: 0.02203
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 472.10 | 3.1 | -1.85 | 25.73 | 3,363 | 359 | 1,584 | |||||||||
| 21 Apr | 468.10 | 4.85 | 1.5499999999999998 | 35.01 | 1,713 | -361 | 1,267 | |||||||||
| 20 Apr | 459.65 | 3.1 | -2.4499999999999997 | 36.15 | 1,386 | 249 | 1,625 | |||||||||
| 17 Apr | 468.30 | 5.65 | 1.4000000000000004 | 30.85 | 6,520 | 890 | 1,390 | |||||||||
| 16 Apr | 464.95 | 4.2 | -0.9500000000000002 | 27.91 | 587 | 52 | 501 | |||||||||
| 15 Apr | 464.70 | 5.05 | 0.5999999999999996 | 30.37 | 534 | 70 | 453 | |||||||||
| 13 Apr | 460.10 | 4.55 | -1.9000000000000004 | 29.54 | 342 | 2 | 384 | |||||||||
| 10 Apr | 467.35 | 6.35 | 1.1499999999999995 | 27.35 | 368 | -4 | 382 | |||||||||
| 9 Apr | 459.70 | 5.05 | -3.25 | 28.45 | 815 | 133 | 395 | |||||||||
| 8 Apr | 468.55 | 8 | -0.4 | 27.64 | 525 | 13 | 252 | |||||||||
| 7 Apr | 468.10 | 8.35 | -2.15 | 27.12 | 372 | 70 | 237 | |||||||||
| 6 Apr | 471.70 | 9.9 | -0.35 | 24.91 | 311 | -22 | 165 | |||||||||
| 2 Apr | 466.95 | 10.65 | -0.15 | 29.79 | 706 | 27 | 187 | |||||||||
| 1 Apr | 470.10 | 10.65 | 2.7 | 26.7 | 458 | -10 | 159 | |||||||||
| 30 Mar | 459.75 | 7.5 | -7.9 | 29 | 276 | 146 | 172 | |||||||||
| 27 Mar | 476.45 | 15.4 | -5.85 | 30.8 | 24 | 8 | 26 | |||||||||
| 25 Mar | 485.10 | 21.5 | 1.5 | 26.32 | 33 | 16 | 17 | |||||||||
| 24 Mar | 472.80 | 20 | -29.3 | 37.04 | 1 | 0 | 0 | |||||||||
| 23 Mar | 463.30 | 49.3 | 0 | 2.35 | 0 | 0 | 0 | |||||||||
| 20 Mar | 474.60 | 49.3 | 0 | 0.37 | 0 | 0 | 0 | |||||||||
| 19 Mar | 474.30 | 49.3 | 0 | 0.38 | 0 | 0 | 0 | |||||||||
| 18 Mar | 490.15 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 486.45 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 483.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 481.60 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 490.60 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 497.85 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 500.10 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 491.05 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 500.55 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 499.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 503.40 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 502.80 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 508.00 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 516.95 | 49.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 518.75 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 522.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 534.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 532.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 538.25 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 530.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 525.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 521.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 523.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 521.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 521.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 531.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 524.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 515.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 4 Feb | 510.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 505.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 496.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 495.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 500.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 500.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 480 expiring on 28APR2026
Delta for 480 CE is 0.31
Historical price for 480 CE is as follows
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 3.1, which was -1.85 lower than the previous day. The implied volatity was 25.73, the open interest changed by 359 which increased total open position to 1584
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 4.85, which was 1.5499999999999998 higher than the previous day. The implied volatity was 35.01, the open interest changed by -361 which decreased total open position to 1267
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 3.1, which was -2.4499999999999997 lower than the previous day. The implied volatity was 36.15, the open interest changed by 249 which increased total open position to 1625
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 5.65, which was 1.4000000000000004 higher than the previous day. The implied volatity was 30.85, the open interest changed by 890 which increased total open position to 1390
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was 4.2, which was -0.9500000000000002 lower than the previous day. The implied volatity was 27.91, the open interest changed by 52 which increased total open position to 501
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was 5.05, which was 0.5999999999999996 higher than the previous day. The implied volatity was 30.37, the open interest changed by 70 which increased total open position to 453
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 4.55, which was -1.9000000000000004 lower than the previous day. The implied volatity was 29.54, the open interest changed by 2 which increased total open position to 384
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 6.35, which was 1.1499999999999995 higher than the previous day. The implied volatity was 27.35, the open interest changed by -4 which decreased total open position to 382
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was 5.05, which was -3.25 lower than the previous day. The implied volatity was 28.45, the open interest changed by 133 which increased total open position to 395
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 8, which was -0.4 lower than the previous day. The implied volatity was 27.64, the open interest changed by 13 which increased total open position to 252
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 8.35, which was -2.15 lower than the previous day. The implied volatity was 27.12, the open interest changed by 70 which increased total open position to 237
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 9.9, which was -0.35 lower than the previous day. The implied volatity was 24.91, the open interest changed by -22 which decreased total open position to 165
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 10.65, which was -0.15 lower than the previous day. The implied volatity was 29.79, the open interest changed by 27 which increased total open position to 187
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 10.65, which was 2.7 higher than the previous day. The implied volatity was 26.7, the open interest changed by -10 which decreased total open position to 159
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 7.5, which was -7.9 lower than the previous day. The implied volatity was 29, the open interest changed by 146 which increased total open position to 172
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 15.4, which was -5.85 lower than the previous day. The implied volatity was 30.8, the open interest changed by 8 which increased total open position to 26
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 21.5, which was 1.5 higher than the previous day. The implied volatity was 26.32, the open interest changed by 16 which increased total open position to 17
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 20, which was -29.3 lower than the previous day. The implied volatity was 37.04, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 2.35, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 49.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 28-Apr-2026 (6d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0
Theta: -0.63
Gamma: 0.01393
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 472.10 | 17.2 | 17.2 | 40.07 | 0 | 0 | 203 |
| 21 Apr | 468.10 | 17.2 | 0.34999999999999787 | 40.07 | 46 | 7 | 200 |
| 20 Apr | 459.65 | 16.7 | 16.7 | - | 0 | 0 | 193 |
| 17 Apr | 468.30 | 16.7 | -6.850000000000001 | 30.48 | 206 | 61 | 193 |
| 16 Apr | 464.95 | 22.95 | 22.95 | - | 0 | 0 | 132 |
| 15 Apr | 464.70 | 22.95 | 22.95 | - | 0 | 0 | 132 |
| 13 Apr | 460.10 | 22.95 | 4.899999999999999 | 30.83 | 18 | 0 | 132 |
| 10 Apr | 467.35 | 18.15 | -6.700000000000003 | 27.72 | 18 | -1 | 133 |
| 9 Apr | 459.70 | 25.4 | 7.25 | 33.51 | 32 | -4 | 134 |
| 8 Apr | 468.55 | 18.5 | 1.15 | 29.83 | 91 | -11 | 139 |
| 7 Apr | 468.10 | 17.35 | -3.7 | - | 0 | 0 | 150 |
| 6 Apr | 471.70 | 17.35 | -3.7 | 33.31 | 110 | -27 | 150 |
| 2 Apr | 466.95 | 20.75 | 1.6 | 30.83 | 468 | 120 | 177 |
| 1 Apr | 470.10 | 19.4 | -10.6 | 30.93 | 73 | 7 | 59 |
| 30 Mar | 459.75 | 30 | 11.5 | 35.97 | 103 | -21 | 51 |
| 27 Mar | 476.45 | 18.55 | 4.9 | 29.62 | 75 | 17 | 72 |
| 25 Mar | 485.10 | 13.65 | -5.2 | 31.8 | 99 | 53 | 53 |
| 24 Mar | 472.80 | 18.85 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 463.30 | 18.85 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 474.60 | 18.85 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 474.30 | 18.85 | 0 | 0.34 | 0 | 0 | 0 |
| 18 Mar | 490.15 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 486.45 | 18.85 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 483.80 | 18.85 | 0 | 1.42 | 0 | 0 | 0 |
| 13 Mar | 481.60 | 18.85 | 0 | 1.38 | 0 | 0 | 0 |
| 12 Mar | 490.60 | 18.85 | 0 | 2.77 | 0 | 0 | 0 |
| 11 Mar | 497.85 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 500.10 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 491.05 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 500.55 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 499.80 | 18.85 | 0 | 4.36 | 0 | 0 | 0 |
| 4 Mar | 503.40 | 18.85 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 502.80 | 18.85 | 0 | 4.02 | 0 | 0 | 0 |
| 27 Feb | 508.00 | 18.85 | 0 | 4.52 | 0 | 0 | 0 |
| 26 Feb | 516.95 | 18.85 | 0 | 4.5 | 0 | 0 | 0 |
| 25 Feb | 518.75 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 522.40 | 18.85 | 0 | 6.61 | 0 | 0 | 0 |
| 23 Feb | 532.95 | 18.85 | 0 | 7.92 | 0 | 0 | 0 |
| 20 Feb | 534.40 | 18.85 | 0 | 7.13 | 0 | 0 | 0 |
| 19 Feb | 532.95 | 18.85 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 538.25 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 530.20 | 18.85 | 0 | 7.12 | 0 | 0 | 0 |
| 16 Feb | 525.70 | 18.85 | 0 | 6.55 | 0 | 0 | 0 |
| 13 Feb | 521.25 | 18.85 | 0 | 6.18 | 0 | 0 | 0 |
| 12 Feb | 523.15 | 18.85 | 0 | 6.3 | 0 | 0 | 0 |
| 11 Feb | 521.75 | 18.85 | 0 | 6.44 | 0 | 0 | 0 |
| 10 Feb | 521.55 | 0 | 0 | 6.3 | 0 | 0 | 0 |
| 9 Feb | 531.55 | 0 | 0 | 6.8 | 0 | 0 | 0 |
| 6 Feb | 524.05 | 0 | 0 | 6.3 | 0 | 0 | 0 |
| 5 Feb | 515.50 | 0 | 0 | 5.26 | 0 | 0 | 0 |
| 4 Feb | 510.40 | 0 | 0 | 4.94 | 0 | 0 | 0 |
| 3 Feb | 505.95 | 0 | 0 | 4.33 | 0 | 0 | 0 |
| 2 Feb | 496.10 | 0 | 0 | 3.47 | 0 | 0 | 0 |
| 1 Feb | 495.75 | 0 | 0 | 3.82 | 0 | 0 | 0 |
| 30 Jan | 500.40 | 0 | 0 | 3.86 | 0 | 0 | 0 |
| 29 Jan | 500.00 | 0 | 0 | 3.64 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 480 expiring on 28APR2026
Delta for 480 PE is -0.65
Historical price for 480 PE is as follows
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 17.2, which was 17.2 higher than the previous day. The implied volatity was 40.07, the open interest changed by 0 which decreased total open position to 203
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 17.2, which was 0.34999999999999787 higher than the previous day. The implied volatity was 40.07, the open interest changed by 7 which increased total open position to 200
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 16.7, which was 16.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 193
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 16.7, which was -6.850000000000001 lower than the previous day. The implied volatity was 30.48, the open interest changed by 61 which increased total open position to 193
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was 22.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was 22.95, which was 22.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 132
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 22.95, which was 4.899999999999999 higher than the previous day. The implied volatity was 30.83, the open interest changed by 0 which decreased total open position to 132
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 18.15, which was -6.700000000000003 lower than the previous day. The implied volatity was 27.72, the open interest changed by -1 which decreased total open position to 133
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was 25.4, which was 7.25 higher than the previous day. The implied volatity was 33.51, the open interest changed by -4 which decreased total open position to 134
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 18.5, which was 1.15 higher than the previous day. The implied volatity was 29.83, the open interest changed by -11 which decreased total open position to 139
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 17.35, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 150
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 17.35, which was -3.7 lower than the previous day. The implied volatity was 33.31, the open interest changed by -27 which decreased total open position to 150
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 20.75, which was 1.6 higher than the previous day. The implied volatity was 30.83, the open interest changed by 120 which increased total open position to 177
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 19.4, which was -10.6 lower than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 59
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 30, which was 11.5 higher than the previous day. The implied volatity was 35.97, the open interest changed by -21 which decreased total open position to 51
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 18.55, which was 4.9 higher than the previous day. The implied volatity was 29.62, the open interest changed by 17 which increased total open position to 72
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 13.65, which was -5.2 lower than the previous day. The implied volatity was 31.8, the open interest changed by 53 which increased total open position to 53
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 0.34, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 2.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.36, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PATANJALI was trading at 516.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 4.5, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PATANJALI was trading at 518.75. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PATANJALI was trading at 522.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PATANJALI was trading at 532.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 7.92, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PATANJALI was trading at 534.40. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 7.13, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PATANJALI was trading at 532.95. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PATANJALI was trading at 538.25. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PATANJALI was trading at 530.20. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 7.12, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PATANJALI was trading at 525.70. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PATANJALI was trading at 521.25. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PATANJALI was trading at 523.15. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PATANJALI was trading at 521.75. The strike last trading price was 18.85, which was 0 lower than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PATANJALI was trading at 521.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PATANJALI was trading at 531.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.8, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PATANJALI was trading at 524.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PATANJALI was trading at 515.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.26, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PATANJALI was trading at 510.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.94, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PATANJALI was trading at 505.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PATANJALI was trading at 496.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.47, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PATANJALI was trading at 495.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.82, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PATANJALI was trading at 500.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.86, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PATANJALI was trading at 500.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
