PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
04 May 2026 04:10 PM IST
| PATANJALI 26-May-2026 (21d) 480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0
Theta: -0.28
Gamma: 0.00982
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 4 May | 456.25 | 5.85 | -2.0500000000000007 (-25.95%) | 30.51 | 783 | 159 | 494 | |||||||||
| 30 Apr | 459.45 | 7.9 | -2.5999999999999996 (-24.76%) | 31.18 | 248 | 92 | 427 | |||||||||
| 29 Apr | 466.30 | 10.35 | -0.25 (-2.36%) | 31.55 | 485 | 73 | 328 | |||||||||
| 28 Apr | 463.85 | 10.45 | -1.3500000000000014 (-11.44%) | 31.99 | 113 | 24 | 260 | |||||||||
| 27 Apr | 466.50 | 11.2 | -1.700000000000001 (-13.18%) | 32.65 | 236 | -14 | 237 | |||||||||
| 24 Apr | 462.95 | 12.75 | -1.8000000000000007 (-12.37%) | 35 | 159 | 43 | 256 | |||||||||
| 23 Apr | 469.25 | 13.8 | -2.599999999999998 (-15.85%) | 32.52 | 116 | 65 | 213 | |||||||||
| 22 Apr | 472.10 | 16.95 | 0.5 (3.04%) | 34.39 | 167 | 136 | 143 | |||||||||
| 21 Apr | 468.10 | 17 | -45.8 (-72.93%) | 36.21 | 7 | 6 | 6 | |||||||||
| 20 Apr | 459.65 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 468.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 464.95 | - | - | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 464.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 460.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 467.35 | 62.8 | 0 (0.00%) | 2.21 | 0 | 0 | 0 | |||||||||
| 9 Apr | 459.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 468.55 | 62.8 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 468.10 | 62.8 | 0 (0.00%) | 1.03 | 0 | 0 | 0 | |||||||||
| 6 Apr | 471.70 | 62.8 | 0 (0.00%) | 0.24 | 0 | 0 | 0 | |||||||||
| 2 Apr | 466.95 | 62.8 | 0 (0.00%) | 1.17 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Apr | 470.10 | 0 | 0 (0.00%) | 0.58 | 0 | 0 | 0 | |||||||||
| 30 Mar | 459.75 | 0 | 0 (0.00%) | 2.55 | 0 | 0 | 0 | |||||||||
| 27 Mar | 476.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 485.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 472.80 | 0 | 0 (0.00%) | 0.17 | 0 | 0 | 0 | |||||||||
| 23 Mar | 463.30 | 0 | 0 (0.00%) | 1.4 | 0 | 0 | 0 | |||||||||
| 20 Mar | 474.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 474.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 490.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 486.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 483.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 481.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 490.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 497.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 500.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 491.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 500.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 499.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 503.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 502.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 508.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 480 expiring on 26MAY2026
Delta for 480 CE is 0.28
Historical price for 480 CE is as follows
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 5.85, which was -2.0500000000000007 lower than the previous day. The implied volatity was 30.51, the open interest changed by 159 which increased total open position to 494
On 30 Apr PATANJALI was trading at 459.45. The strike last trading price was 7.9, which was -2.5999999999999996 lower than the previous day. The implied volatity was 31.18, the open interest changed by 92 which increased total open position to 427
On 29 Apr PATANJALI was trading at 466.30. The strike last trading price was 10.35, which was -0.25 lower than the previous day. The implied volatity was 31.55, the open interest changed by 73 which increased total open position to 328
On 28 Apr PATANJALI was trading at 463.85. The strike last trading price was 10.45, which was -1.3500000000000014 lower than the previous day. The implied volatity was 31.99, the open interest changed by 24 which increased total open position to 260
On 27 Apr PATANJALI was trading at 466.50. The strike last trading price was 11.2, which was -1.700000000000001 lower than the previous day. The implied volatity was 32.65, the open interest changed by -14 which decreased total open position to 237
On 24 Apr PATANJALI was trading at 462.95. The strike last trading price was 12.75, which was -1.8000000000000007 lower than the previous day. The implied volatity was 35, the open interest changed by 43 which increased total open position to 256
On 23 Apr PATANJALI was trading at 469.25. The strike last trading price was 13.8, which was -2.599999999999998 lower than the previous day. The implied volatity was 32.52, the open interest changed by 65 which increased total open position to 213
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 16.95, which was 0.5 higher than the previous day. The implied volatity was 34.39, the open interest changed by 136 which increased total open position to 143
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 17, which was -45.8 lower than the previous day. The implied volatity was 36.21, the open interest changed by 6 which increased total open position to 6
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 62.8, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 62.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 62.8, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 62.8, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 62.8, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 26-May-2026 (21d) 480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.72
Vega: 0
Theta: -0.21
Gamma: 0.00971
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 4 May | 456.25 | 27.95 | 5.399999999999999 (23.95%) | 30.48 | 15 | 0 | 161 |
| 30 Apr | 459.45 | 23.15 | 23.15 (4.99%) | 30.55 | 0 | 0 | 161 |
| 29 Apr | 466.30 | 23.15 | 1.0999999999999979 (4.99%) | 30.55 | 95 | 74 | 161 |
| 28 Apr | 463.85 | 23.2 | 23.2 (85.60%) | 31.72 | 0 | 0 | 87 |
| 27 Apr | 466.50 | 23.2 | 10.7 (85.60%) | 31.72 | 96 | 81 | 81 |
| 24 Apr | 462.95 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 469.25 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 472.10 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 468.10 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 459.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 468.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 464.95 | - | - | - | 0 | 0 | 0 |
| 15 Apr | 464.70 | - | - | - | 0 | 0 | 0 |
| 13 Apr | 460.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 467.35 | 12.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 459.70 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 468.55 | 12.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 468.10 | 12.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 471.70 | 12.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 466.95 | 12.5 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 470.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 459.75 | 0 | 0 (0.00%) | 0.11 | 0 | 0 | 0 |
| 27 Mar | 476.45 | 0 | 0 (0.00%) | 0.43 | 0 | 0 | 0 |
| 25 Mar | 485.10 | 0 | 0 (0.00%) | 2.04 | 0 | 0 | 0 |
| 24 Mar | 472.80 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 |
| 23 Mar | 463.30 | 0 | 0 (0.00%) | 0.52 | 0 | 0 | 0 |
| 20 Mar | 474.60 | 0 | 0 (0.00%) | 0.67 | 0 | 0 | 0 |
| 19 Mar | 474.30 | 0 | 0 (0.00%) | 0.27 | 0 | 0 | 0 |
| 18 Mar | 490.15 | 0 | 0 (0.00%) | 2.87 | 0 | 0 | 0 |
| 17 Mar | 486.45 | 0 | 0 (0.00%) | 2.31 | 0 | 0 | 0 |
| 16 Mar | 483.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 481.60 | 0 | 0 (0.00%) | 1.49 | 0 | 0 | 0 |
| 12 Mar | 490.60 | 0 | 0 (0.00%) | 2.82 | 0 | 0 | 0 |
| 11 Mar | 497.85 | 0 | 0 (0.00%) | 3.62 | 0 | 0 | 0 |
| 10 Mar | 500.10 | 0 | 0 (0.00%) | 3.64 | 0 | 0 | 0 |
| 9 Mar | 491.05 | 0 | 0 (0.00%) | 2.85 | 0 | 0 | 0 |
| 6 Mar | 500.55 | 0 | 0 (0.00%) | 3.69 | 0 | 0 | 0 |
| 5 Mar | 499.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 503.40 | 0 | 0 (0.00%) | 4.02 | 0 | 0 | 0 |
| 2 Mar | 502.80 | 0 | 0 (0.00%) | 3.95 | 0 | 0 | 0 |
| 27 Feb | 508.00 | 0 | 0 (0.00%) | 4.65 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 480 expiring on 26MAY2026
Delta for 480 PE is -0.72
Historical price for 480 PE is as follows
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 27.95, which was 5.399999999999999 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 161
On 30 Apr PATANJALI was trading at 459.45. The strike last trading price was 23.15, which was 23.15 higher than the previous day. The implied volatity was 30.55, the open interest changed by 0 which decreased total open position to 161
On 29 Apr PATANJALI was trading at 466.30. The strike last trading price was 23.15, which was 1.0999999999999979 higher than the previous day. The implied volatity was 30.55, the open interest changed by 74 which increased total open position to 161
On 28 Apr PATANJALI was trading at 463.85. The strike last trading price was 23.2, which was 23.2 higher than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 87
On 27 Apr PATANJALI was trading at 466.50. The strike last trading price was 23.2, which was 10.7 higher than the previous day. The implied volatity was 31.72, the open interest changed by 81 which increased total open position to 81
On 24 Apr PATANJALI was trading at 462.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PATANJALI was trading at 469.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.43, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.67, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.27, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.82, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.85, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
