PATANJALI
Patanjali Foods Limited
Historical option data for PATANJALI
11 May 2026 04:10 PM IST
| PATANJALI 26-May-2026 (14d) 470 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 454.10 | 6.65 | -2.4000000000000004 (-26.52%) | 0 | 422 | 1 | 848 | |||||||||
| 8 May | 461.60 | 8.8 | -0.3999999999999986 (-4.35%) | 30.6 | 727 | -107 | 850 | |||||||||
| 7 May | 460.35 | 9.35 | 0.09999999999999964 (1.08%) | 30.52 | 699 | 136 | 959 | |||||||||
| 6 May | 460.05 | 9.2 | 0.9499999999999993 (11.52%) | 29.83 | 892 | 16 | 826 | |||||||||
| 5 May | 457.20 | 7.95 | -1.2000000000000002 (-13.11%) | 29.78 | 591 | 68 | 808 | |||||||||
| 4 May | 456.25 | 9 | -2.3499999999999996 (-20.70%) | 30.97 | 1,581 | 244 | 734 | |||||||||
| 30 Apr | 459.45 | 11.2 | -3.5500000000000007 (-24.07%) | 30.93 | 308 | 7 | 497 | |||||||||
| 29 Apr | 466.30 | 14.6 | -0.05000000000000071 (-0.34%) | 31.6 | 595 | 157 | 492 | |||||||||
| 28 Apr | 463.85 | 14.5 | -1.5 (-9.38%) | 32.87 | 152 | 62 | 335 | |||||||||
| 27 Apr | 466.50 | 15.75 | -1.0500000000000007 (-6.25%) | 32.89 | 403 | 27 | 273 | |||||||||
| 24 Apr | 462.95 | 16.85 | -1.9499999999999993 (-10.37%) | 34.61 | 139 | -4 | 246 | |||||||||
| 23 Apr | 469.25 | 18.25 | -2.4499999999999993 (-11.84%) | 31.73 | 316 | 38 | 251 | |||||||||
| 22 Apr | 472.10 | 20 | -0.5 (-2.44%) | 31.58 | 524 | 208 | 213 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 468.10 | 20.05 | 4.300000000000001 (27.30%) | 33.8 | 16 | 3 | 6 | |||||||||
| 20 Apr | 459.65 | 15.75 | -8 (-33.68%) | 33.25 | 2 | 1 | 2 | |||||||||
| 17 Apr | 468.30 | 23.75 | 5 (26.67%) | - | 0 | 0 | 1 | |||||||||
| 16 Apr | 464.95 | 23.75 | 5 (26.67%) | 40.37 | 0 | 0 | 1 | |||||||||
| 15 Apr | 464.70 | 23.75 | 3.75 (18.75%) | 40.37 | 3 | 0 | 0 | |||||||||
| 13 Apr | 460.10 | 20 | 20 (5.26%) | 31.56 | 0 | 0 | 0 | |||||||||
| 10 Apr | 467.35 | 20 | 1 (5.26%) | 31.56 | 1 | 0 | 1 | |||||||||
| 9 Apr | 459.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 468.55 | 70 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 468.10 | 70 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 471.70 | 70 | 0 (0.00%) | 0.13 | 0 | 0 | 0 | |||||||||
| 2 Apr | 466.95 | 70 | 0 (0.00%) | 0.22 | 0 | 0 | 0 | |||||||||
| 1 Apr | 470.10 | 70 | 0 (0.00%) | 0.61 | 0 | 0 | 0 | |||||||||
| 30 Mar | 459.75 | 0 | 0 (0.00%) | 1.02 | 0 | 0 | 0 | |||||||||
| 27 Mar | 476.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 485.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 472.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 463.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 474.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 474.30 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 490.15 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 486.45 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 483.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 481.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 490.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 497.85 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 500.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 491.05 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 500.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 499.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 503.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 502.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 508.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 470 expiring on 26MAY2026
Delta for 470 CE is 0
Historical price for 470 CE is as follows
On 11 May PATANJALI was trading at 454.10. The strike last trading price was 6.65, which was -2.4000000000000004 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 848
On 8 May PATANJALI was trading at 461.60. The strike last trading price was 8.8, which was -0.3999999999999986 lower than the previous day. The implied volatity was 30.6, the open interest changed by -107 which decreased total open position to 850
On 7 May PATANJALI was trading at 460.35. The strike last trading price was 9.35, which was 0.09999999999999964 higher than the previous day. The implied volatity was 30.52, the open interest changed by 136 which increased total open position to 959
On 6 May PATANJALI was trading at 460.05. The strike last trading price was 9.2, which was 0.9499999999999993 higher than the previous day. The implied volatity was 29.83, the open interest changed by 16 which increased total open position to 826
On 5 May PATANJALI was trading at 457.20. The strike last trading price was 7.95, which was -1.2000000000000002 lower than the previous day. The implied volatity was 29.78, the open interest changed by 68 which increased total open position to 808
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 9, which was -2.3499999999999996 lower than the previous day. The implied volatity was 30.97, the open interest changed by 244 which increased total open position to 734
On 30 Apr PATANJALI was trading at 459.45. The strike last trading price was 11.2, which was -3.5500000000000007 lower than the previous day. The implied volatity was 30.93, the open interest changed by 7 which increased total open position to 497
On 29 Apr PATANJALI was trading at 466.30. The strike last trading price was 14.6, which was -0.05000000000000071 lower than the previous day. The implied volatity was 31.6, the open interest changed by 157 which increased total open position to 492
On 28 Apr PATANJALI was trading at 463.85. The strike last trading price was 14.5, which was -1.5 lower than the previous day. The implied volatity was 32.87, the open interest changed by 62 which increased total open position to 335
On 27 Apr PATANJALI was trading at 466.50. The strike last trading price was 15.75, which was -1.0500000000000007 lower than the previous day. The implied volatity was 32.89, the open interest changed by 27 which increased total open position to 273
On 24 Apr PATANJALI was trading at 462.95. The strike last trading price was 16.85, which was -1.9499999999999993 lower than the previous day. The implied volatity was 34.61, the open interest changed by -4 which decreased total open position to 246
On 23 Apr PATANJALI was trading at 469.25. The strike last trading price was 18.25, which was -2.4499999999999993 lower than the previous day. The implied volatity was 31.73, the open interest changed by 38 which increased total open position to 251
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 31.58, the open interest changed by 208 which increased total open position to 213
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 20.05, which was 4.300000000000001 higher than the previous day. The implied volatity was 33.8, the open interest changed by 3 which increased total open position to 6
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 15.75, which was -8 lower than the previous day. The implied volatity was 33.25, the open interest changed by 1 which increased total open position to 2
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 23.75, which was 5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was 23.75, which was 5 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 1
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was 23.75, which was 3.75 higher than the previous day. The implied volatity was 40.37, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 20, which was 20 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 20, which was 1 higher than the previous day. The implied volatity was 31.56, the open interest changed by 0 which decreased total open position to 1
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.13, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 70, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 26-May-2026 (14d) 470 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 454.10 | 19.2 | 2.349999999999998 (13.95%) | 0 | 5 | -1 | 548 |
| 8 May | 461.60 | 17.5 | -0.14999999999999858 (-0.85%) | 30.16 | 74 | -22 | 550 |
| 7 May | 460.35 | 17.55 | 0.75 (4.46%) | 30.18 | 98 | 57 | 571 |
| 6 May | 460.05 | 17.3 | -3.349999999999998 (-16.22%) | 26.69 | 92 | 2 | 514 |
| 5 May | 457.20 | 21.05 | 0.6000000000000014 (2.93%) | 31.24 | 195 | -127 | 513 |
| 4 May | 456.25 | 20.5 | -0.1999999999999993 (-0.97%) | 30.51 | 134 | -99 | 641 |
| 30 Apr | 459.45 | 20.55 | 3.8500000000000014 (23.05%) | 31.26 | 216 | -53 | 687 |
| 29 Apr | 466.30 | 17.05 | -1.0500000000000007 (-5.80%) | 31.18 | 673 | 391 | 740 |
| 28 Apr | 463.85 | 18.45 | 1.3000000000000007 (7.58%) | 30.85 | 75 | 54 | 349 |
| 27 Apr | 466.50 | 18 | -2.75 (-13.25%) | 30 | 208 | 154 | 295 |
| 24 Apr | 462.95 | 21 | 1.5 (7.69%) | 33.44 | 56 | -27 | 141 |
| 23 Apr | 469.25 | 20.35 | 2.900000000000002 (16.62%) | 35.78 | 126 | 84 | 169 |
| 22 Apr | 472.10 | 17.55 | -1.3000000000000007 (-6.90%) | 33.6 | 88 | 75 | 83 |
| 21 Apr | 468.10 | 18.9 | 9.049999999999999 (91.88%) | 33.28 | 12 | 4 | 4 |
| 20 Apr | 459.65 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 468.30 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 464.95 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 464.70 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 460.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 467.35 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 459.70 | - | - | - | 0 | 0 | 0 |
| 8 Apr | 468.55 | 9.85 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 468.10 | 9.85 | 0 (0.00%) | 0.94 | 0 | 0 | 0 |
| 6 Apr | 471.70 | 9.85 | 0 (0.00%) | 1.47 | 0 | 0 | 0 |
| 2 Apr | 466.95 | 9.85 | 0 (0.00%) | 1.22 | 0 | 0 | 0 |
| 1 Apr | 470.10 | 0 | 0 (0.00%) | 1.17 | 0 | 0 | 0 |
| 30 Mar | 459.75 | 0 | 0 (0.00%) | 0.37 | 0 | 0 | 0 |
| 27 Mar | 476.45 | 0 | 0 (0.00%) | 1.98 | 0 | 0 | 0 |
| 25 Mar | 485.10 | 0 | 0 (0.00%) | 3.55 | 0 | 0 | 0 |
| 24 Mar | 472.80 | 0 | 0 (0.00%) | 1.64 | 0 | 0 | 0 |
| 23 Mar | 463.30 | 0 | 0 (0.00%) | 0.2 | 0 | 0 | 0 |
| 20 Mar | 474.60 | 0 | 0 (0.00%) | 2.12 | 0 | 0 | 0 |
| 19 Mar | 474.30 | 0 | 0 (0.00%) | 1.72 | 0 | 0 | 0 |
| 18 Mar | 490.15 | 0 | 0 (0.00%) | 3.97 | 0 | 0 | 0 |
| 17 Mar | 486.45 | 0 | 0 (0.00%) | 3.73 | 0 | 0 | 0 |
| 16 Mar | 483.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 481.60 | 0 | 0 (0.00%) | 2.9 | 0 | 0 | 0 |
| 12 Mar | 490.60 | 0 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 11 Mar | 497.85 | 0 | 0 (0.00%) | 4.84 | 0 | 0 | 0 |
| 10 Mar | 500.10 | 0 | 0 (0.00%) | 4.86 | 0 | 0 | 0 |
| 9 Mar | 491.05 | 0 | 0 (0.00%) | 3.87 | 0 | 0 | 0 |
| 6 Mar | 500.55 | 0 | 0 (0.00%) | 4.87 | 0 | 0 | 0 |
| 5 Mar | 499.80 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 503.40 | 0 | 0 (0.00%) | 5.17 | 0 | 0 | 0 |
| 2 Mar | 502.80 | 0 | 0 (0.00%) | 5.09 | 0 | 0 | 0 |
| 27 Feb | 508.00 | 0 | 0 (0.00%) | 5.75 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 470 expiring on 26MAY2026
Delta for 470 PE is 0
Historical price for 470 PE is as follows
On 11 May PATANJALI was trading at 454.10. The strike last trading price was 19.2, which was 2.349999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by -1 which decreased total open position to 548
On 8 May PATANJALI was trading at 461.60. The strike last trading price was 17.5, which was -0.14999999999999858 lower than the previous day. The implied volatity was 30.16, the open interest changed by -22 which decreased total open position to 550
On 7 May PATANJALI was trading at 460.35. The strike last trading price was 17.55, which was 0.75 higher than the previous day. The implied volatity was 30.18, the open interest changed by 57 which increased total open position to 571
On 6 May PATANJALI was trading at 460.05. The strike last trading price was 17.3, which was -3.349999999999998 lower than the previous day. The implied volatity was 26.69, the open interest changed by 2 which increased total open position to 514
On 5 May PATANJALI was trading at 457.20. The strike last trading price was 21.05, which was 0.6000000000000014 higher than the previous day. The implied volatity was 31.24, the open interest changed by -127 which decreased total open position to 513
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 20.5, which was -0.1999999999999993 lower than the previous day. The implied volatity was 30.51, the open interest changed by -99 which decreased total open position to 641
On 30 Apr PATANJALI was trading at 459.45. The strike last trading price was 20.55, which was 3.8500000000000014 higher than the previous day. The implied volatity was 31.26, the open interest changed by -53 which decreased total open position to 687
On 29 Apr PATANJALI was trading at 466.30. The strike last trading price was 17.05, which was -1.0500000000000007 lower than the previous day. The implied volatity was 31.18, the open interest changed by 391 which increased total open position to 740
On 28 Apr PATANJALI was trading at 463.85. The strike last trading price was 18.45, which was 1.3000000000000007 higher than the previous day. The implied volatity was 30.85, the open interest changed by 54 which increased total open position to 349
On 27 Apr PATANJALI was trading at 466.50. The strike last trading price was 18, which was -2.75 lower than the previous day. The implied volatity was 30, the open interest changed by 154 which increased total open position to 295
On 24 Apr PATANJALI was trading at 462.95. The strike last trading price was 21, which was 1.5 higher than the previous day. The implied volatity was 33.44, the open interest changed by -27 which decreased total open position to 141
On 23 Apr PATANJALI was trading at 469.25. The strike last trading price was 20.35, which was 2.900000000000002 higher than the previous day. The implied volatity was 35.78, the open interest changed by 84 which increased total open position to 169
On 22 Apr PATANJALI was trading at 472.10. The strike last trading price was 17.55, which was -1.3000000000000007 lower than the previous day. The implied volatity was 33.6, the open interest changed by 75 which increased total open position to 83
On 21 Apr PATANJALI was trading at 468.10. The strike last trading price was 18.9, which was 9.049999999999999 higher than the previous day. The implied volatity was 33.28, the open interest changed by 4 which increased total open position to 4
On 20 Apr PATANJALI was trading at 459.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PATANJALI was trading at 468.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PATANJALI was trading at 464.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PATANJALI was trading at 460.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 467.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 1.47, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 9.85, which was 0 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PATANJALI was trading at 470.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.17, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PATANJALI was trading at 459.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PATANJALI was trading at 476.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.98, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PATANJALI was trading at 485.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PATANJALI was trading at 472.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.64, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PATANJALI was trading at 463.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.2, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PATANJALI was trading at 474.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.12, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PATANJALI was trading at 474.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PATANJALI was trading at 490.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.97, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PATANJALI was trading at 486.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.73, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PATANJALI was trading at 483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PATANJALI was trading at 481.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.9, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PATANJALI was trading at 490.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PATANJALI was trading at 497.85. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PATANJALI was trading at 500.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PATANJALI was trading at 491.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PATANJALI was trading at 500.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PATANJALI was trading at 499.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PATANJALI was trading at 503.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.17, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PATANJALI was trading at 502.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PATANJALI was trading at 508.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
