Historical option data for PATANJALI
29 Jun 2026 10:49 AM IST
| PATANJALI 28-Jul-2026 (27d) 460 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0
Theta: -0.14
Gamma: 0.00528
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 409.50 | 2.2 | 0.2 (10.00%) | 32.83 | 6 | 0 | 234 | |||||||||
| 25 Jun | 412.55 | 2.25 | -0.75 (-25.00%) | 30.63 | 41 | 0 | 234 | |||||||||
| 24 Jun | 414.20 | 3.05 | -0.95 (-23.75%) | 31.45 | 72 | 8 | 234 | |||||||||
| 23 Jun | 414.60 | 3.55 | -0.45 (-11.25%) | 32.1 | 64 | -13 | 227 | |||||||||
| 22 Jun | 418.25 | 4.3 | -1.7 (-28.33%) | 31.62 | 59 | 14 | 240 | |||||||||
| 19 Jun | 421.70 | 5.65 | 0.65 (13.00%) | 31.97 | 64 | 9 | 226 | |||||||||
| 18 Jun | 424.20 | 5 | 0 (0.00%) | 29.46 | 289 | 169 | 217 | |||||||||
| 17 Jun | 419.00 | 4.8 | -1.2 (-20.00%) | 30.27 | 27 | 15 | 46 | |||||||||
| 16 Jun | 425.55 | 6 | 0 (0.00%) | 29.02 | 2 | 1 | 30 | |||||||||
| 15 Jun | 425.70 | 6.25 | -2.75 (-30.56%) | 29.38 | 48 | 6 | 28 | |||||||||
| 12 Jun | 425.55 | 8.8 | -0.2 (-2.22%) | - | 1 | 0 | 22 | |||||||||
| 11 Jun | 419.10 | 8.8 | -0.2 (-2.22%) | - | 1 | 0 | 22 | |||||||||
| 10 Jun | 419.60 | 8.8 | -0.2 (-2.22%) | 34.32 | 1 | 0 | 22 | |||||||||
| 9 Jun | 422.05 | 8.8 | 1.8 (25.71%) | 34.32 | 1 | 1 | 22 | |||||||||
| 8 Jun | 419.95 | 7 | 0 (0.00%) | - | 8 | 0 | 21 | |||||||||
| 5 Jun | 420.45 | 7 | -2.7 (-27.84%) | 32.61 | 8 | 8 | 21 | |||||||||
| 4 Jun | 427.25 | 9.6 | -3 (-23.81%) | 32.26 | 7 | 6 | 12 | |||||||||
| 3 Jun | 441.65 | 12.6 | -4.9 (-28.00%) | 30.51 | 3 | 2 | 6 | |||||||||
| 2 Jun | 451.55 | 17.5 | -16.55 (-48.60%) | 28.76 | 4 | 3 | 3 | |||||||||
| 13 May | 446.65 | 0 | -34 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 441.05 | 0 | -34 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 460 expiring on 28JUL2026
Delta for 460 CE is 0.12
Historical price for 460 CE is as follows
On 29 Jun PATANJALI was trading at 409.50. The strike last trading price was 2.2, which was 0.2 higher than the previous day. The implied volatity was 32.83, the open interest changed by 0 which decreased total open position to 234
On 25 Jun PATANJALI was trading at 412.55. The strike last trading price was 2.25, which was -0.75 lower than the previous day. The implied volatity was 30.63, the open interest changed by 0 which decreased total open position to 234
On 24 Jun PATANJALI was trading at 414.20. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 31.45, the open interest changed by 8 which increased total open position to 234
On 23 Jun PATANJALI was trading at 414.60. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 32.1, the open interest changed by -13 which decreased total open position to 227
On 22 Jun PATANJALI was trading at 418.25. The strike last trading price was 4.3, which was -1.7 lower than the previous day. The implied volatity was 31.62, the open interest changed by 14 which increased total open position to 240
On 19 Jun PATANJALI was trading at 421.70. The strike last trading price was 5.65, which was 0.65 higher than the previous day. The implied volatity was 31.97, the open interest changed by 9 which increased total open position to 226
On 18 Jun PATANJALI was trading at 424.20. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 29.46, the open interest changed by 169 which increased total open position to 217
On 17 Jun PATANJALI was trading at 419.00. The strike last trading price was 4.8, which was -1.2 lower than the previous day. The implied volatity was 30.27, the open interest changed by 15 which increased total open position to 46
On 16 Jun PATANJALI was trading at 425.55. The strike last trading price was 6, which was 0 lower than the previous day. The implied volatity was 29.02, the open interest changed by 1 which increased total open position to 30
On 15 Jun PATANJALI was trading at 425.70. The strike last trading price was 6.25, which was -2.75 lower than the previous day. The implied volatity was 29.38, the open interest changed by 6 which increased total open position to 28
On 12 Jun PATANJALI was trading at 425.55. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 11 Jun PATANJALI was trading at 419.10. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 10 Jun PATANJALI was trading at 419.60. The strike last trading price was 8.8, which was -0.2 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 22
On 9 Jun PATANJALI was trading at 422.05. The strike last trading price was 8.8, which was 1.8 higher than the previous day. The implied volatity was 34.32, the open interest changed by 1 which increased total open position to 22
On 8 Jun PATANJALI was trading at 419.95. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21
On 5 Jun PATANJALI was trading at 420.45. The strike last trading price was 7, which was -2.7 lower than the previous day. The implied volatity was 32.61, the open interest changed by 8 which increased total open position to 21
On 4 Jun PATANJALI was trading at 427.25. The strike last trading price was 9.6, which was -3 lower than the previous day. The implied volatity was 32.26, the open interest changed by 6 which increased total open position to 12
On 3 Jun PATANJALI was trading at 441.65. The strike last trading price was 12.6, which was -4.9 lower than the previous day. The implied volatity was 30.51, the open interest changed by 2 which increased total open position to 6
On 2 Jun PATANJALI was trading at 451.55. The strike last trading price was 17.5, which was -16.55 lower than the previous day. The implied volatity was 28.76, the open interest changed by 3 which increased total open position to 3
On 13 May PATANJALI was trading at 446.65. The strike last trading price was 0, which was -34 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PATANJALI was trading at 441.05. The strike last trading price was 0, which was -34 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 28-Jul-2026 (27d) 460 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 409.50 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 412.55 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 414.20 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 414.60 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 418.25 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Jun | 421.70 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Jun | 424.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 419.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 425.55 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 425.70 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 425.55 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 419.10 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 419.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 422.05 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 419.95 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 420.45 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 427.25 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 441.65 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 451.55 | 0 | 0 | - | 0 | 0 | 0 |
| 13 May | 446.65 | 0 | 0 | - | 0 | 0 | 0 |
| 12 May | 441.05 | 0 | 0 | - | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 460 expiring on 28JUL2026
Delta for 460 PE is -
Historical price for 460 PE is as follows
On 29 Jun PATANJALI was trading at 409.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PATANJALI was trading at 412.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PATANJALI was trading at 414.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun PATANJALI was trading at 414.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PATANJALI was trading at 418.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun PATANJALI was trading at 421.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun PATANJALI was trading at 424.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PATANJALI was trading at 419.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PATANJALI was trading at 425.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PATANJALI was trading at 425.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PATANJALI was trading at 425.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PATANJALI was trading at 419.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PATANJALI was trading at 419.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PATANJALI was trading at 422.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PATANJALI was trading at 419.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PATANJALI was trading at 420.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PATANJALI was trading at 427.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PATANJALI was trading at 441.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PATANJALI was trading at 451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 May PATANJALI was trading at 446.65. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 May PATANJALI was trading at 441.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
