Historical option data for PATANJALI
24 Jun 2026 01:37 PM IST
| PATANJALI 30-Jun-2026 (6d) 440 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0
Theta: -0.18
Gamma: 0.00759
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 414.65 | 0.5 | -0.5 (-50.00%) | 31.33 | 168 | -14 | 355 | |||||||||
| 23 Jun | 414.60 | 0.8 | -0.2 (-20.00%) | 31.1 | 470 | -124 | 369 | |||||||||
| 22 Jun | 418.25 | 1.25 | -1.75 (-58.33%) | 29.53 | 621 | -99 | 490 | |||||||||
| 19 Jun | 421.70 | 2.95 | -0.05 (-1.67%) | 30.48 | 1,069 | -20 | 588 | |||||||||
| 18 Jun | 424.20 | 2.65 | 0.65 (32.50%) | 27.44 | 2,407 | -24 | 609 | |||||||||
| 17 Jun | 419.00 | 2.2 | -1.8 (-45.00%) | 27.15 | 656 | 121 | 635 | |||||||||
| 16 Jun | 425.55 | 3.4 | -0.6 (-15.00%) | 24.68 | 404 | -12 | 513 | |||||||||
| 15 Jun | 425.70 | 3.9 | -1.1 (-22.00%) | 26.65 | 577 | 101 | 526 | |||||||||
| 12 Jun | 425.55 | 4.6 | 0.6 (15.00%) | 25.04 | 934 | -10 | 420 | |||||||||
| 11 Jun | 419.10 | 3.55 | -0.45 (-11.25%) | 27.39 | 931 | -5 | 431 | |||||||||
| 10 Jun | 419.60 | 4.1 | -0.9 (-18.00%) | 28.59 | 465 | 39 | 439 | |||||||||
| 9 Jun | 422.05 | 5.15 | -0.4 (-7.21%) | 27.68 | 226 | 38 | 399 | |||||||||
| 8 Jun | 419.95 | 5.5 | -0.65 (-10.57%) | 29.7 | 492 | 51 | 361 | |||||||||
| 5 Jun | 420.45 | 6.3 | -2.15 (-25.44%) | 28.38 | 915 | 13 | 314 | |||||||||
| 4 Jun | 427.25 | 7.85 | -7.15 (-47.67%) | 29.94 | 763 | 115 | 300 | |||||||||
| 3 Jun | 441.65 | 13.95 | -30.05 (-68.30%) | 27.18 | 493 | 185 | 185 | |||||||||
| 2 Jun | 451.55 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 449.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 May | 456.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 May | 454.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 May | 465.75 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 May | 468.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 May | 463.45 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 463.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 467.15 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 471.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 456.75 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 459.85 | 0 | -44.2 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 449.95 | 0 | -44.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 446.65 | 0 | -44.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 441.05 | 0 | -44.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 454.10 | 0 | -44.2 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 461.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 460.35 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 460.05 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 457.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 456.25 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 464.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 462.60 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 459.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 468.55 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 468.10 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 471.70 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 466.95 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
For Patanjali Foods Limited - strike price 440 expiring on 30JUN2026
Delta for 440 CE is 0.07
Historical price for 440 CE is as follows
On 24 Jun PATANJALI was trading at 414.65. The strike last trading price was 0.5, which was -0.5 lower than the previous day. The implied volatity was 31.33, the open interest changed by -14 which decreased total open position to 355
On 23 Jun PATANJALI was trading at 414.60. The strike last trading price was 0.8, which was -0.2 lower than the previous day. The implied volatity was 31.1, the open interest changed by -124 which decreased total open position to 369
On 22 Jun PATANJALI was trading at 418.25. The strike last trading price was 1.25, which was -1.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by -99 which decreased total open position to 490
On 19 Jun PATANJALI was trading at 421.70. The strike last trading price was 2.95, which was -0.05 lower than the previous day. The implied volatity was 30.48, the open interest changed by -20 which decreased total open position to 588
On 18 Jun PATANJALI was trading at 424.20. The strike last trading price was 2.65, which was 0.65 higher than the previous day. The implied volatity was 27.44, the open interest changed by -24 which decreased total open position to 609
On 17 Jun PATANJALI was trading at 419.00. The strike last trading price was 2.2, which was -1.8 lower than the previous day. The implied volatity was 27.15, the open interest changed by 121 which increased total open position to 635
On 16 Jun PATANJALI was trading at 425.55. The strike last trading price was 3.4, which was -0.6 lower than the previous day. The implied volatity was 24.68, the open interest changed by -12 which decreased total open position to 513
On 15 Jun PATANJALI was trading at 425.70. The strike last trading price was 3.9, which was -1.1 lower than the previous day. The implied volatity was 26.65, the open interest changed by 101 which increased total open position to 526
On 12 Jun PATANJALI was trading at 425.55. The strike last trading price was 4.6, which was 0.6 higher than the previous day. The implied volatity was 25.04, the open interest changed by -10 which decreased total open position to 420
On 11 Jun PATANJALI was trading at 419.10. The strike last trading price was 3.55, which was -0.45 lower than the previous day. The implied volatity was 27.39, the open interest changed by -5 which decreased total open position to 431
On 10 Jun PATANJALI was trading at 419.60. The strike last trading price was 4.1, which was -0.9 lower than the previous day. The implied volatity was 28.59, the open interest changed by 39 which increased total open position to 439
On 9 Jun PATANJALI was trading at 422.05. The strike last trading price was 5.15, which was -0.4 lower than the previous day. The implied volatity was 27.68, the open interest changed by 38 which increased total open position to 399
On 8 Jun PATANJALI was trading at 419.95. The strike last trading price was 5.5, which was -0.65 lower than the previous day. The implied volatity was 29.7, the open interest changed by 51 which increased total open position to 361
On 5 Jun PATANJALI was trading at 420.45. The strike last trading price was 6.3, which was -2.15 lower than the previous day. The implied volatity was 28.38, the open interest changed by 13 which increased total open position to 314
On 4 Jun PATANJALI was trading at 427.25. The strike last trading price was 7.85, which was -7.15 lower than the previous day. The implied volatity was 29.94, the open interest changed by 115 which increased total open position to 300
On 3 Jun PATANJALI was trading at 441.65. The strike last trading price was 13.95, which was -30.05 lower than the previous day. The implied volatity was 27.18, the open interest changed by 185 which increased total open position to 185
On 2 Jun PATANJALI was trading at 451.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PATANJALI was trading at 449.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PATANJALI was trading at 456.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PATANJALI was trading at 454.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PATANJALI was trading at 465.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May PATANJALI was trading at 468.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PATANJALI was trading at 463.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PATANJALI was trading at 463.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PATANJALI was trading at 467.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PATANJALI was trading at 471.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PATANJALI was trading at 456.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PATANJALI was trading at 459.85. The strike last trading price was 0, which was -44.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PATANJALI was trading at 449.95. The strike last trading price was 0, which was -44.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PATANJALI was trading at 446.65. The strike last trading price was 0, which was -44.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PATANJALI was trading at 441.05. The strike last trading price was 0, which was -44.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PATANJALI was trading at 454.10. The strike last trading price was 0, which was -44.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PATANJALI was trading at 461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PATANJALI was trading at 460.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PATANJALI was trading at 460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PATANJALI was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PATANJALI 30-Jun-2026 (6d) 440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -0.16
Gamma: 0.00847
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 414.65 | 26.9 | 0.4 (1.51%) | 33 | 16 | -12 | 90 |
| 23 Jun | 414.60 | 26.5 | 3.9 (17.26%) | 34.46 | 59 | -46 | 103 |
| 22 Jun | 418.25 | 22.6 | 2 (9.71%) | 34.82 | 2 | -1 | 149 |
| 19 Jun | 421.70 | 20.5 | 1.45 (7.61%) | 27.81 | 117 | 49 | 151 |
| 18 Jun | 424.20 | 18.9 | -3.8 (-16.74%) | 23.16 | 187 | 9 | 104 |
| 17 Jun | 419.00 | 23.1 | 6.1 (35.88%) | 30.17 | 12 | -5 | 96 |
| 16 Jun | 425.55 | 17 | 0.05 (0.29%) | 25.59 | 37 | -13 | 102 |
| 15 Jun | 425.70 | 17.15 | -0.5 (-2.83%) | 22.47 | 29 | 2 | 115 |
| 12 Jun | 425.55 | 17.55 | -6.4 (-26.72%) | 25.52 | 220 | -13 | 113 |
| 11 Jun | 419.10 | 24 | 0 (0.00%) | 28.16 | 47 | -20 | 126 |
| 10 Jun | 419.60 | 24.7 | 2.65 (12.02%) | 29.37 | 88 | -23 | 147 |
| 9 Jun | 422.05 | 22 | -2 (-8.33%) | 26.9 | 1 | -1 | 170 |
| 8 Jun | 419.95 | 24 | 1 (4.35%) | 28.23 | 99 | 16 | 171 |
| 5 Jun | 420.45 | 23 | 5 (27.78%) | 28.41 | 114 | -18 | 157 |
| 4 Jun | 427.25 | 19.95 | 8.8 (78.92%) | 24.76 | 353 | -14 | 177 |
| 3 Jun | 441.65 | 11.7 | 4.75 (68.35%) | 25.72 | 376 | 99 | 191 |
| 2 Jun | 451.55 | 7.3 | -1.35 (-15.61%) | 24.56 | 196 | -16 | 89 |
| 1 Jun | 449.25 | 9 | 0.8 (9.76%) | 25.07 | 220 | -20 | 102 |
| 29 May | 456.20 | 8 | -0.9 (-10.11%) | 29.19 | 225 | 42 | 126 |
| 27 May | 454.75 | 9 | 2.9 (47.54%) | 28.62 | 107 | 28 | 76 |
| 26 May | 465.75 | 6.15 | 0.1 (1.65%) | 28.9 | 42 | 9 | 47 |
| 25 May | 468.45 | 6.15 | -3.65 (-37.24%) | 29.77 | 69 | 36 | 38 |
| 22 May | 463.45 | 9.8 | 0 (0.00%) | - | 1 | 0 | 2 |
| 21 May | 463.25 | 9.8 | 0 (0.00%) | 33.03 | 1 | 0 | 2 |
| 20 May | 467.15 | 9.8 | 1.8 (22.50%) | 33.03 | 1 | 1 | 2 |
| 19 May | 471.10 | 8 | -7 (-46.67%) | 33.9 | 1 | 0 | 1 |
| 18 May | 456.75 | 15 | 0 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 459.85 | 15 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 449.95 | 15 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 446.65 | 15 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 441.05 | 15 | -1.55 (-9.37%) | 26.46 | 1 | 1 | 1 |
| 11 May | 454.10 | 0 | -16.55 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 461.60 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 460.35 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 460.05 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 457.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 456.25 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 464.70 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 462.60 | 0 | 0 (0.00%) | 4.16 | 0 | 0 | 0 |
| 9 Apr | 459.70 | 0 | 0 (0.00%) | 4.02 | 0 | 0 | 0 |
| 8 Apr | 468.55 | 0 | 0 (0.00%) | 5.24 | 0 | 0 | 0 |
| 7 Apr | 468.10 | 0 | 0 (0.00%) | 4.87 | 0 | 0 | 0 |
| 6 Apr | 471.70 | 0 | 0 (0.00%) | 5.29 | 0 | 0 | 0 |
| 2 Apr | 466.95 | 0 | 0 (0.00%) | 4.63 | 0 | 0 | 0 |
For Patanjali Foods Limited - strike price 440 expiring on 30JUN2026
Delta for 440 PE is -0.92
Historical price for 440 PE is as follows
On 24 Jun PATANJALI was trading at 414.65. The strike last trading price was 26.9, which was 0.4 higher than the previous day. The implied volatity was 33, the open interest changed by -12 which decreased total open position to 90
On 23 Jun PATANJALI was trading at 414.60. The strike last trading price was 26.5, which was 3.9 higher than the previous day. The implied volatity was 34.46, the open interest changed by -46 which decreased total open position to 103
On 22 Jun PATANJALI was trading at 418.25. The strike last trading price was 22.6, which was 2 higher than the previous day. The implied volatity was 34.82, the open interest changed by -1 which decreased total open position to 149
On 19 Jun PATANJALI was trading at 421.70. The strike last trading price was 20.5, which was 1.45 higher than the previous day. The implied volatity was 27.81, the open interest changed by 49 which increased total open position to 151
On 18 Jun PATANJALI was trading at 424.20. The strike last trading price was 18.9, which was -3.8 lower than the previous day. The implied volatity was 23.16, the open interest changed by 9 which increased total open position to 104
On 17 Jun PATANJALI was trading at 419.00. The strike last trading price was 23.1, which was 6.1 higher than the previous day. The implied volatity was 30.17, the open interest changed by -5 which decreased total open position to 96
On 16 Jun PATANJALI was trading at 425.55. The strike last trading price was 17, which was 0.05 higher than the previous day. The implied volatity was 25.59, the open interest changed by -13 which decreased total open position to 102
On 15 Jun PATANJALI was trading at 425.70. The strike last trading price was 17.15, which was -0.5 lower than the previous day. The implied volatity was 22.47, the open interest changed by 2 which increased total open position to 115
On 12 Jun PATANJALI was trading at 425.55. The strike last trading price was 17.55, which was -6.4 lower than the previous day. The implied volatity was 25.52, the open interest changed by -13 which decreased total open position to 113
On 11 Jun PATANJALI was trading at 419.10. The strike last trading price was 24, which was 0 lower than the previous day. The implied volatity was 28.16, the open interest changed by -20 which decreased total open position to 126
On 10 Jun PATANJALI was trading at 419.60. The strike last trading price was 24.7, which was 2.65 higher than the previous day. The implied volatity was 29.37, the open interest changed by -23 which decreased total open position to 147
On 9 Jun PATANJALI was trading at 422.05. The strike last trading price was 22, which was -2 lower than the previous day. The implied volatity was 26.9, the open interest changed by -1 which decreased total open position to 170
On 8 Jun PATANJALI was trading at 419.95. The strike last trading price was 24, which was 1 higher than the previous day. The implied volatity was 28.23, the open interest changed by 16 which increased total open position to 171
On 5 Jun PATANJALI was trading at 420.45. The strike last trading price was 23, which was 5 higher than the previous day. The implied volatity was 28.41, the open interest changed by -18 which decreased total open position to 157
On 4 Jun PATANJALI was trading at 427.25. The strike last trading price was 19.95, which was 8.8 higher than the previous day. The implied volatity was 24.76, the open interest changed by -14 which decreased total open position to 177
On 3 Jun PATANJALI was trading at 441.65. The strike last trading price was 11.7, which was 4.75 higher than the previous day. The implied volatity was 25.72, the open interest changed by 99 which increased total open position to 191
On 2 Jun PATANJALI was trading at 451.55. The strike last trading price was 7.3, which was -1.35 lower than the previous day. The implied volatity was 24.56, the open interest changed by -16 which decreased total open position to 89
On 1 Jun PATANJALI was trading at 449.25. The strike last trading price was 9, which was 0.8 higher than the previous day. The implied volatity was 25.07, the open interest changed by -20 which decreased total open position to 102
On 29 May PATANJALI was trading at 456.20. The strike last trading price was 8, which was -0.9 lower than the previous day. The implied volatity was 29.19, the open interest changed by 42 which increased total open position to 126
On 27 May PATANJALI was trading at 454.75. The strike last trading price was 9, which was 2.9 higher than the previous day. The implied volatity was 28.62, the open interest changed by 28 which increased total open position to 76
On 26 May PATANJALI was trading at 465.75. The strike last trading price was 6.15, which was 0.1 higher than the previous day. The implied volatity was 28.9, the open interest changed by 9 which increased total open position to 47
On 25 May PATANJALI was trading at 468.45. The strike last trading price was 6.15, which was -3.65 lower than the previous day. The implied volatity was 29.77, the open interest changed by 36 which increased total open position to 38
On 22 May PATANJALI was trading at 463.45. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 May PATANJALI was trading at 463.25. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was 33.03, the open interest changed by 0 which decreased total open position to 2
On 20 May PATANJALI was trading at 467.15. The strike last trading price was 9.8, which was 1.8 higher than the previous day. The implied volatity was 33.03, the open interest changed by 1 which increased total open position to 2
On 19 May PATANJALI was trading at 471.10. The strike last trading price was 8, which was -7 lower than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 1
On 18 May PATANJALI was trading at 456.75. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PATANJALI was trading at 459.85. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May PATANJALI was trading at 449.95. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May PATANJALI was trading at 446.65. The strike last trading price was 15, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May PATANJALI was trading at 441.05. The strike last trading price was 15, which was -1.55 lower than the previous day. The implied volatity was 26.46, the open interest changed by 1 which increased total open position to 1
On 11 May PATANJALI was trading at 454.10. The strike last trading price was 0, which was -16.55 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PATANJALI was trading at 461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PATANJALI was trading at 460.35. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PATANJALI was trading at 460.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PATANJALI was trading at 457.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PATANJALI was trading at 456.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PATANJALI was trading at 464.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PATANJALI was trading at 462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.16, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PATANJALI was trading at 459.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PATANJALI was trading at 468.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PATANJALI was trading at 468.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.87, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PATANJALI was trading at 471.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.29, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PATANJALI was trading at 466.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
