Historical option data for PAGEIND
29 Jun 2026 10:50 AM IST
| PAGEIND 28-Jul-2026 (27d) 42500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.36
Vega: 0.44
Theta: -21.06
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 41160.00 | 706.35 | 29.35 (4.34%) | 25.15 | 43 | 15 | 75 | |||||||||
| 25 Jun | 40950.00 | 683.2 | -131.8 (-16.17%) | 24.73 | 251 | -120 | 61 | |||||||||
| 24 Jun | 40885.00 | 843 | 247 (41.44%) | 28.28 | 41 | 26 | 180 | |||||||||
| 23 Jun | 39975.00 | 608.85 | 188.85 (44.96%) | 29.42 | 178 | 151 | 154 | |||||||||
| 22 Jun | 39320.00 | 420.4 | -294.6 (-41.20%) | 28.25 | 3 | 3 | 3 | |||||||||
For Page Industries Ltd - strike price 42500 expiring on 28JUL2026
Delta for 42500 CE is 0.36
Historical price for 42500 CE is as follows
On 29 Jun PAGEIND was trading at 41160.00. The strike last trading price was 706.35, which was 29.35 higher than the previous day. The implied volatity was 25.15, the open interest changed by 15 which increased total open position to 75
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 683.2, which was -131.8 lower than the previous day. The implied volatity was 24.73, the open interest changed by -120 which decreased total open position to 61
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 843, which was 247 higher than the previous day. The implied volatity was 28.28, the open interest changed by 26 which increased total open position to 180
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 608.85, which was 188.85 higher than the previous day. The implied volatity was 29.42, the open interest changed by 151 which increased total open position to 154
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 420.4, which was -294.6 lower than the previous day. The implied volatity was 28.25, the open interest changed by 3 which increased total open position to 3
| PAGEIND 28-Jul-2026 (27d) 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 41160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Jun | 40950.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jun | 40885.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jun | 39975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Jun | 39320.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 42500 expiring on 28JUL2026
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 29 Jun PAGEIND was trading at 41160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
