PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 42500 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 47107.20 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 48002.90 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 1965.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 1965.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 4 Nov | 43037.05 | 1965.5 | -39.70 | 31.73 | 1 | 0 | 0 | |||
| 1 Nov | 43399.70 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 43163.80 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 43256.40 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 2005.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 2005.2 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 42500 expiring on 28NOV2024
Delta for 42500 CE is 0.00
Historical price for 42500 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1965.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1965.5, which was -39.70 lower than the previous day. The implied volatity was 31.73, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2005.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2005.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.14
Vega: 13.50
Theta: -27.68
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 132.9 | -49.25 | 30.47 | 87 | -7 | 61 |
| 20 Nov | 44606.85 | 182.15 | 0.00 | 30.51 | 185 | -6 | 67 |
| 19 Nov | 44606.85 | 182.15 | -10.65 | 30.51 | 185 | -7 | 67 |
| 18 Nov | 44098.05 | 192.8 | 86.60 | 26.72 | 100 | 19 | 72 |
| 14 Nov | 45377.25 | 106.2 | 9.20 | 26.71 | 58 | -17 | 54 |
| 13 Nov | 45856.80 | 97 | 31.30 | 29.11 | 122 | -65 | 71 |
| 12 Nov | 47107.20 | 65.7 | -3.10 | 31.62 | 29 | -4 | 140 |
| 11 Nov | 47345.30 | 68.8 | -3.05 | 32.22 | 32 | 0 | 144 |
| 8 Nov | 48002.90 | 71.85 | -253.70 | 32.52 | 355 | 84 | 144 |
| 7 Nov | 45064.10 | 325.55 | -364.45 | 30.79 | 98 | 43 | 57 |
| 6 Nov | 44153.35 | 690 | -1249.90 | 35.06 | 52 | 14 | 14 |
| 5 Nov | 43375.20 | 1939.9 | 0.00 | 2.55 | 0 | 0 | 0 |
| 4 Nov | 43037.05 | 1939.9 | 0.00 | 2.23 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 1939.9 | 0.00 | 2.47 | 0 | 0 | 0 |
| 31 Oct | 43163.80 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 43256.40 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 43145.25 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 44515.65 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 1939.9 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 1939.9 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42500 expiring on 28NOV2024
Delta for 42500 PE is -0.14
Historical price for 42500 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 132.9, which was -49.25 lower than the previous day. The implied volatity was 30.47, the open interest changed by -7 which decreased total open position to 61
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 182.15, which was 0.00 lower than the previous day. The implied volatity was 30.51, the open interest changed by -6 which decreased total open position to 67
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 182.15, which was -10.65 lower than the previous day. The implied volatity was 30.51, the open interest changed by -7 which decreased total open position to 67
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 192.8, which was 86.60 higher than the previous day. The implied volatity was 26.72, the open interest changed by 19 which increased total open position to 72
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 106.2, which was 9.20 higher than the previous day. The implied volatity was 26.71, the open interest changed by -17 which decreased total open position to 54
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 97, which was 31.30 higher than the previous day. The implied volatity was 29.11, the open interest changed by -65 which decreased total open position to 71
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 65.7, which was -3.10 lower than the previous day. The implied volatity was 31.62, the open interest changed by -4 which decreased total open position to 140
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 68.8, which was -3.05 lower than the previous day. The implied volatity was 32.22, the open interest changed by 0 which decreased total open position to 144
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 71.85, which was -253.70 lower than the previous day. The implied volatity was 32.52, the open interest changed by 84 which increased total open position to 144
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 325.55, which was -364.45 lower than the previous day. The implied volatity was 30.79, the open interest changed by 43 which increased total open position to 57
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 690, which was -1249.90 lower than the previous day. The implied volatity was 35.06, the open interest changed by 14 which increased total open position to 14
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 1939.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1939.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
