PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 42500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	30 ₹ 450	3 45.00	-	11 165	10 150	91 1,365
8 Dec	37235.00	27 ₹ 405	-4.3 -64.50	26.75	3 45	-2 -30	82 1,230
5 Dec	37455.00	31.3 ₹ 469.5	-16.7 -250.50	-	0 0	0 0	0 0
4 Dec	37505.00	31.3 ₹ 469.5	-16.7 -250.50	-	0 0	14 210	0 0
3 Dec	37240.00	31.3 ₹ 469.5	-16.7 -250.50	23.32	19 285	14 210	84 1,260
2 Dec	37605.00	48 ₹ 720	-2 -30.00	24.71	26 390	-5 -75	51 765
1 Dec	37405.00	50 ₹ 750	-28 -420.00	25.18	13 195	-3 -45	56 840
28 Nov	38320.00	78 ₹ 1,170	-30.65 -459.75	22.59	3 45	2 30	60 900
27 Nov	38930.00	108.65 ₹ 1,629.75	-23.5 -352.50	20.58	33 495	12 180	57 855
26 Nov	39000.00	134.25 ₹ 2,013.75	-31.7 -475.50	20.61	46 690	29 435	43 645
25 Nov	38535.00	170.25 ₹ 2,553.75	-51.85 -777.75	-	0 0	0 0	0 0
24 Nov	38860.00	170.25 ₹ 2,553.75	-51.85 -777.75	-	0 0	0 0	0 0
21 Nov	38885.00	170.25 ₹ 2,553.75	-51.85 -777.75	-	0 0	5 75	0 0
20 Nov	38565.00	170.25 ₹ 2,553.75	-51.85 -777.75	22.03	5 75	4 60	13 195
19 Nov	38810.00	222.1 ₹ 3,331.5	21.5 322.50	22.26	8 120	6 90	7 105
18 Nov	39255.00	200.6 ₹ 3,009	-279.15 -4187.25	18.66	2 30	-1 -15	0 0
17 Nov	39470.00	479.75 ₹ 7,196.25	-1013.6 -15204.00	25.20	5 75	0 0	0 0
14 Nov	39765.00	1493.35 ₹ 22,400.25	0 0.00	3.33	0 0	0 0	0 0
13 Nov	39585.00	1493.35 ₹ 22,400.25	0 0.00	4.13	0 0	0 0	0 0
12 Nov	40720.00	1493.35 ₹ 22,400.25	0 0.00	1.91	0 0	0 0	0 0
11 Nov	40220.00	1493.35 ₹ 22,400.25	0 0.00	2.62	0 0	0 0	0 0

3 Nov	40760.00	1493.35 ₹ 22,400.25	0 0.00	1.74	0 0	0 0	0 0
30 Oct	40945.00	1493.35 ₹ 22,400.25	0 0.00	1.12	0 0	0 0	0 0
29 Oct	41360.00	1493.35 ₹ 22,400.25	0 0.00	0.66	0 0	0 0	0 0

For Page Industries Ltd - strike price 42500 expiring on 30DEC2025

Delta for 42500 CE is -

Historical price for 42500 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 30, which was 3 higher than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 91

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 27, which was -4.3 lower than the previous day. The implied volatity was 26.75, the open interest changed by -2 which decreased total open position to 82

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 31.3, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 31.3, which was -16.7 lower than the previous day. The implied volatity was -, the open interest changed by 14 which increased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 31.3, which was -16.7 lower than the previous day. The implied volatity was 23.32, the open interest changed by 14 which increased total open position to 84

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 48, which was -2 lower than the previous day. The implied volatity was 24.71, the open interest changed by -5 which decreased total open position to 51

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 50, which was -28 lower than the previous day. The implied volatity was 25.18, the open interest changed by -3 which decreased total open position to 56

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 78, which was -30.65 lower than the previous day. The implied volatity was 22.59, the open interest changed by 2 which increased total open position to 60

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 108.65, which was -23.5 lower than the previous day. The implied volatity was 20.58, the open interest changed by 12 which increased total open position to 57

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 134.25, which was -31.7 lower than the previous day. The implied volatity was 20.61, the open interest changed by 29 which increased total open position to 43

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 170.25, which was -51.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 170.25, which was -51.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 170.25, which was -51.85 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 170.25, which was -51.85 lower than the previous day. The implied volatity was 22.03, the open interest changed by 4 which increased total open position to 13

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 222.1, which was 21.5 higher than the previous day. The implied volatity was 22.26, the open interest changed by 6 which increased total open position to 7

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 200.6, which was -279.15 lower than the previous day. The implied volatity was 18.66, the open interest changed by -1 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 479.75, which was -1013.6 lower than the previous day. The implied volatity was 25.20, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 2.62, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 1.74, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1493.35, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 42500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	2632.5 ₹ 39,487.5	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 42500 expiring on 30DEC2025

Delta for 42500 PE is -

Historical price for 42500 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 2632.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD