PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:36 PM IST
| PAGEIND 28-Apr-2026 (4d) 42500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -3.76
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37670.00 | 3.7 | -14.7 | 43.52 | 4 | -2 | 6 | |||||||||
|
|
||||||||||||||||
| 23 Apr | 37965.00 | 18.4 | -7 | 50.46 | 128 | 4 | 8 | |||||||||
| 22 Apr | 37855.00 | 25.4 | 24.15 | 41.26 | 0 | 0 | 4 | |||||||||
| 21 Apr | 37960.00 | 25.4 | -4.75 | 41.26 | 24 | 9 | 9 | |||||||||
For Page Industries Ltd - strike price 42500 expiring on 28APR2026
Delta for 42500 CE is 0.01
Historical price for 42500 CE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 3.7, which was -14.7 lower than the previous day. The implied volatity was 43.52, the open interest changed by -2 which decreased total open position to 6
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 18.4, which was -7 lower than the previous day. The implied volatity was 50.46, the open interest changed by 4 which increased total open position to 8
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 25.4, which was 24.15 higher than the previous day. The implied volatity was 41.26, the open interest changed by 0 which decreased total open position to 4
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 25.4, which was -4.75 lower than the previous day. The implied volatity was 41.26, the open interest changed by 9 which increased total open position to 9
| PAGEIND 28-Apr-2026 (4d) 42500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37670.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 42500 expiring on 28APR2026
Delta for 42500 PE is -
Historical price for 42500 PE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
