PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 04:12 PM IST
| PAGEIND 28NOV2024 42000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 2450.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 44606.85 | 2450.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 2450.05 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Nov | 44098.05 | 2450.05 | -1463.15 | 33.96 | 1 | 0 | 23 | |||
| 14 Nov | 45377.25 | 3913.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 3913.2 | -1086.80 | - | 2 | 1 | 24 | |||
| 12 Nov | 47107.20 | 5000 | -1027.75 | - | 2 | 0 | 23 | |||
| 11 Nov | 47345.30 | 6027.75 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 8 Nov | 48002.90 | 6027.75 | 2827.75 | - | 4 | 0 | 22 | |||
| 7 Nov | 45064.10 | 3200 | 789.75 | - | 3 | 1 | 22 | |||
| 6 Nov | 44153.35 | 2410.25 | 0.00 | - | 1 | 0 | 20 | |||
| 5 Nov | 43375.20 | 2410.25 | 174.25 | 33.48 | 20 | 13 | 21 | |||
| 4 Nov | 43037.05 | 2236 | 6.05 | 30.66 | 14 | 0 | 8 | |||
| 1 Nov | 43399.70 | 2229.95 | 0.00 | 0.00 | 0 | 8 | 0 | |||
| 31 Oct | 43163.80 | 2229.95 | -380.25 | - | 9 | 1 | 1 | |||
| 30 Oct | 43256.40 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 43352.50 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 42493.50 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 44515.65 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 44165.05 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 42714.25 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 42904.20 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 2610.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 2610.2 | 2610.20 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 42000 expiring on 28NOV2024
Delta for 42000 CE is 0.00
Historical price for 42000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 2450.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2450.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 2450.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 2450.05, which was -1463.15 lower than the previous day. The implied volatity was 33.96, the open interest changed by 0 which decreased total open position to 23
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3913.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3913.2, which was -1086.80 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 24
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 5000, which was -1027.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 23
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 6027.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 6027.75, which was 2827.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3200, which was 789.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 22
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 2410.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 2410.25, which was 174.25 higher than the previous day. The implied volatity was 33.48, the open interest changed by 13 which increased total open position to 21
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 2236, which was 6.05 higher than the previous day. The implied volatity was 30.66, the open interest changed by 0 which decreased total open position to 8
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 2229.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 2229.95, which was -380.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2610.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2610.2, which was 2610.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 42000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 11.68
Theta: -27.39
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 117 | -19.00 | 34.49 | 402 | -47 | 273 |
| 20 Nov | 44606.85 | 136 | 0.00 | 32.48 | 634 | 54 | 318 |
| 19 Nov | 44606.85 | 136 | -15.60 | 32.48 | 634 | 52 | 318 |
| 18 Nov | 44098.05 | 151.6 | 72.35 | 29.16 | 454 | -65 | 272 |
| 14 Nov | 45377.25 | 79.25 | 4.80 | 28.05 | 227 | -10 | 345 |
| 13 Nov | 45856.80 | 74.45 | 24.45 | 30.38 | 445 | -14 | 355 |
| 12 Nov | 47107.20 | 50 | -6.75 | 32.30 | 32 | -6 | 380 |
| 11 Nov | 47345.30 | 56.75 | 4.75 | 33.63 | 178 | -53 | 388 |
| 8 Nov | 48002.90 | 52 | -223.00 | 32.60 | 1,362 | 213 | 441 |
| 7 Nov | 45064.10 | 275 | -265.15 | 32.26 | 1,700 | 176 | 250 |
| 6 Nov | 44153.35 | 540.15 | -349.85 | 34.83 | 51 | 19 | 71 |
| 5 Nov | 43375.20 | 890 | -65.80 | 37.20 | 58 | 49 | 51 |
| 4 Nov | 43037.05 | 955.8 | 0.00 | 0.00 | 0 | 0 | 0 |
| 1 Nov | 43399.70 | 955.8 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 43163.80 | 955.8 | 16.75 | - | 1 | 0 | 1 |
| 30 Oct | 43256.40 | 939.05 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 43352.50 | 939.05 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 42493.50 | 939.05 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 43038.60 | 939.05 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 43441.60 | 939.05 | 0.00 | - | 0 | 1 | 0 |
| 23 Oct | 43145.25 | 939.05 | -1149.95 | - | 2 | 1 | 1 |
| 21 Oct | 44515.65 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 45370.15 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 44165.05 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 43935.40 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 41418.95 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 41663.55 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 42714.25 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 42904.20 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 2089 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 2089 | 2089.00 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 42000 expiring on 28NOV2024
Delta for 42000 PE is -0.11
Historical price for 42000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 117, which was -19.00 lower than the previous day. The implied volatity was 34.49, the open interest changed by -47 which decreased total open position to 273
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 136, which was 0.00 lower than the previous day. The implied volatity was 32.48, the open interest changed by 54 which increased total open position to 318
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 136, which was -15.60 lower than the previous day. The implied volatity was 32.48, the open interest changed by 52 which increased total open position to 318
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 151.6, which was 72.35 higher than the previous day. The implied volatity was 29.16, the open interest changed by -65 which decreased total open position to 272
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 79.25, which was 4.80 higher than the previous day. The implied volatity was 28.05, the open interest changed by -10 which decreased total open position to 345
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 74.45, which was 24.45 higher than the previous day. The implied volatity was 30.38, the open interest changed by -14 which decreased total open position to 355
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 50, which was -6.75 lower than the previous day. The implied volatity was 32.30, the open interest changed by -6 which decreased total open position to 380
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 56.75, which was 4.75 higher than the previous day. The implied volatity was 33.63, the open interest changed by -53 which decreased total open position to 388
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 52, which was -223.00 lower than the previous day. The implied volatity was 32.60, the open interest changed by 213 which increased total open position to 441
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 275, which was -265.15 lower than the previous day. The implied volatity was 32.26, the open interest changed by 176 which increased total open position to 250
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 540.15, which was -349.85 lower than the previous day. The implied volatity was 34.83, the open interest changed by 19 which increased total open position to 71
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 890, which was -65.80 lower than the previous day. The implied volatity was 37.20, the open interest changed by 49 which increased total open position to 51
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 955.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 955.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 955.8, which was 16.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 939.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 939.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 939.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 939.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 939.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 939.05, which was -1149.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PAGEIND was trading at 44515.65. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PAGEIND was trading at 44165.05. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PAGEIND was trading at 42714.25. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PAGEIND was trading at 42904.20. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 2089, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 2089, which was 2089.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
