PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 03:27 PM IST
| PAGEIND 28-Apr-2026 (4d) 42000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.03
Theta: -11.18
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37695.00 | 18.35 | 0 | 44.75 | 0 | 0 | 17 | |||||||||
| 23 Apr | 37965.00 | 18.35 | -63.699999999999996 | 44.75 | 17 | 0 | 0 | |||||||||
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 42000 expiring on 28APR2026
Delta for 42000 CE is 0.02
Historical price for 42000 CE is as follows
On 24 Apr PAGEIND was trading at 37695.00. The strike last trading price was 18.35, which was 0 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 17
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 18.35, which was -63.699999999999996 lower than the previous day. The implied volatity was 44.75, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 42000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37695.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 42000 expiring on 28APR2026
Delta for 42000 PE is -
Historical price for 42000 PE is as follows
On 24 Apr PAGEIND was trading at 37695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
