PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
08 May 2026 04:10 PM IST
| PAGEIND 26-May-2026 (18d) 41500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 8 May | 37365.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 7 May | 37345.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 6 May | 37540.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 5 May | 37400.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 4 May | 36955.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 30 Apr | 36785.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
|
|
||||||||||||||||
| 29 Apr | 36845.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 28 Apr | 37505.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 27 Apr | 37705.00 | 238.75 | 0 (0.00%) | - | 0 | 0 | 7 | |||||||||
| 24 Apr | 37665.00 | 238.75 | 0 (0.00%) | 30.01 | 0 | 0 | 7 | |||||||||
| 23 Apr | 37965.00 | 238.75 | -35.35000000000002 (-12.90%) | 30.01 | 2 | 0 | 5 | |||||||||
| 22 Apr | 37855.00 | 274.1 | -159.45 (-36.78%) | 28.35 | 18 | 1 | 4 | |||||||||
| 21 Apr | 37960.00 | 425.7 | -7.850000000000023 (-1.81%) | 28.68 | 0 | 0 | 3 | |||||||||
| 20 Apr | 38405.00 | 425.7 | 410.95 (2786.10%) | 28.68 | 3 | 2 | 2 | |||||||||
For Page Industries Ltd - strike price 41500 expiring on 26MAY2026
Delta for 41500 CE is -
Historical price for 41500 CE is as follows
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 238.75, which was 0 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 7
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 238.75, which was -35.35000000000002 lower than the previous day. The implied volatity was 30.01, the open interest changed by 0 which decreased total open position to 5
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 274.1, which was -159.45 lower than the previous day. The implied volatity was 28.35, the open interest changed by 1 which increased total open position to 4
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 425.7, which was -7.850000000000023 lower than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 3
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 425.7, which was 410.95 higher than the previous day. The implied volatity was 28.68, the open interest changed by 2 which increased total open position to 2
| PAGEIND 26-May-2026 (18d) 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.95
Vega: 0.09
Theta: -0.21
Gamma: 0.00004
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 8 May | 37365.00 | 4113.35 | 4113.35 (9.14%) | 26.5 | 0 | 0 | 14 |
| 7 May | 37345.00 | 4113.35 | 344.40000000000055 (9.14%) | 26.5 | 3 | 0 | 14 |
| 6 May | 37540.00 | 3768.95 | -378.8000000000002 (-9.13%) | 37.17 | 12 | 0 | 17 |
| 5 May | 37400.00 | 4147.75 | 4147.75 | - | 0 | 0 | 17 |
| 4 May | 36955.00 | 4147.75 | 4147.75 | - | 0 | 0 | 17 |
| 30 Apr | 36785.00 | 4147.75 | 4147.75 (3.31%) | 24.1 | 0 | 0 | 17 |
| 29 Apr | 36845.00 | 4147.75 | 132.80000000000018 (3.31%) | 24.1 | 2 | 0 | 17 |
| 28 Apr | 37505.00 | 4014.95 | 4014.95 | - | 0 | 0 | 17 |
| 27 Apr | 37705.00 | 4014.95 | 4014.95 | - | 0 | 0 | 17 |
| 24 Apr | 37665.00 | 4014.95 | 4014.95 (6.20%) | 33 | 0 | 0 | 17 |
| 23 Apr | 37965.00 | 4014.95 | 234.25 (6.20%) | 33 | 12 | 10 | 15 |
| 22 Apr | 37855.00 | 3780.7 | -5500.000000000001 (-59.26%) | 29.61 | 5 | 4 | 4 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 41500 expiring on 26MAY2026
Delta for 41500 PE is -0.95
Historical price for 41500 PE is as follows
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 4113.35, which was 4113.35 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 14
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 4113.35, which was 344.40000000000055 higher than the previous day. The implied volatity was 26.5, the open interest changed by 0 which decreased total open position to 14
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 3768.95, which was -378.8000000000002 lower than the previous day. The implied volatity was 37.17, the open interest changed by 0 which decreased total open position to 17
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 4147.75, which was 4147.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 4147.75, which was 4147.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 4147.75, which was 4147.75 higher than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 17
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 4147.75, which was 132.80000000000018 higher than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 17
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 4014.95, which was 4014.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 4014.95, which was 4014.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 4014.95, which was 4014.95 higher than the previous day. The implied volatity was 33, the open interest changed by 0 which decreased total open position to 17
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 4014.95, which was 234.25 higher than the previous day. The implied volatity was 33, the open interest changed by 10 which increased total open position to 15
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 3780.7, which was -5500.000000000001 lower than the previous day. The implied volatity was 29.61, the open interest changed by 4 which increased total open position to 4
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
