PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 41500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -2.98
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 2.9 | -17.6 | 34.95 | 76 | -25 | 53 | |||||||||
| 23 Apr | 37965.00 | 20 | -0.5 | 36.57 | 0 | 0 | 78 | |||||||||
| 22 Apr | 37855.00 | 20 | -10.45 | 36.57 | 68 | 59 | 80 | |||||||||
| 21 Apr | 37960.00 | 30.45 | -3.349999999999998 | 32.45 | 4 | 0 | 21 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 38405.00 | 33.8 | -9 | 31.57 | 36 | -5 | 21 | |||||||||
| 17 Apr | 37975.00 | 38.15 | -13.600000000000001 | 30.47 | 45 | 26 | 26 | |||||||||
For Page Industries Ltd - strike price 41500 expiring on 28APR2026
Delta for 41500 CE is 0.01
Historical price for 41500 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 2.9, which was -17.6 lower than the previous day. The implied volatity was 34.95, the open interest changed by -25 which decreased total open position to 53
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 20, which was -0.5 lower than the previous day. The implied volatity was 36.57, the open interest changed by 0 which decreased total open position to 78
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 20, which was -10.45 lower than the previous day. The implied volatity was 36.57, the open interest changed by 59 which increased total open position to 80
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 30.45, which was -3.349999999999998 lower than the previous day. The implied volatity was 32.45, the open interest changed by 0 which decreased total open position to 21
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 33.8, which was -9 lower than the previous day. The implied volatity was 31.57, the open interest changed by -5 which decreased total open position to 21
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 38.15, which was -13.600000000000001 lower than the previous day. The implied volatity was 30.47, the open interest changed by 26 which increased total open position to 26
| PAGEIND 28-Apr-2026 (4d) 41500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 41500 expiring on 28APR2026
Delta for 41500 PE is -
Historical price for 41500 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
