PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 41500 CE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	37.85 ₹ 567.75	-17.05 -255.75	-	0 0	-3 -45	0 0
8 Dec	37235.00	37.85 ₹ 567.75	-17.05 -255.75	23.96	10 150	-2 -30	122 1,830
5 Dec	37455.00	54.9 ₹ 823.5	-10.6 -159.00	22.70	47 705	2 30	128 1,920
4 Dec	37505.00	65.5 ₹ 982.5	1.5 22.50	23.02	22 330	0 0	125 1,875
3 Dec	37240.00	64 ₹ 960	-22.45 -336.75	22.40	64 960	19 285	124 1,860
2 Dec	37605.00	84 ₹ 1,260	1.15 17.25	23.35	95 1,425	-29 -435	103 1,545

1 Dec	37405.00	84 ₹ 1,260	-61.3 -919.50	23.73	160 2,400	27 405	95 1,425
28 Nov	38320.00	146.8 ₹ 2,202	-49.2 -738.00	21.80	39 585	13 195	67 1,005
27 Nov	38930.00	196 ₹ 2,940	-54.3 -814.50	19.39	31 465	14 210	53 795
26 Nov	39000.00	246.75 ₹ 3,701.25	-43.5 -652.50	19.74	19 285	5 75	39 585
25 Nov	38535.00	290.25 ₹ 4,353.75	2.75 41.25	-	0 0	0 0	0 0
24 Nov	38860.00	290.25 ₹ 4,353.75	2.75 41.25	-	0 0	1 15	0 0
21 Nov	38885.00	290.25 ₹ 4,353.75	2.75 41.25	20.17	4 60	0 0	33 495
20 Nov	38565.00	290.25 ₹ 4,353.75	-57.95 -869.25	21.35	36 540	6 90	37 555
19 Nov	38810.00	348.2 ₹ 5,223	-77.4 -1161.00	20.93	34 510	7 105	17 255
18 Nov	39255.00	425.6 ₹ 6,384	-219.35 -3290.25	19.33	6 90	5 75	9 135
17 Nov	39470.00	644.95 ₹ 9,674.25	-73.15 -1097.25	22.29	5 75	2 30	3 45
14 Nov	39765.00	718.1 ₹ 10,771.5	-1195.9 -17938.50	-	0 0	1 15	0 0
13 Nov	39585.00	718.1 ₹ 10,771.5	-1195.9 -17938.50	24.00	1 15	0 0	0 0
12 Nov	40720.00	1914 ₹ 28,710	0 0.00	0.38	0 0	0 0	0 0
11 Nov	40220.00	1914 ₹ 28,710	0 0.00	1.11	0 0	0 0	0 0
10 Nov	40200.00	1914 ₹ 28,710	0 0.00	1.38	0 0	0 0	0 0
6 Nov	39760.00	1914 ₹ 28,710	0 0.00	1.82	0 0	0 0	0 0
3 Nov	40760.00	1914 ₹ 28,710	0 0.00	0.33	0 0	0 0	0 0
30 Oct	40945.00	1914 ₹ 28,710	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	1914 ₹ 28,710	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 41500 expiring on 30DEC2025

Delta for 41500 CE is -

Historical price for 41500 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 37.85, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 37.85, which was -17.05 lower than the previous day. The implied volatity was 23.96, the open interest changed by -2 which decreased total open position to 122

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 54.9, which was -10.6 lower than the previous day. The implied volatity was 22.70, the open interest changed by 2 which increased total open position to 128

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 65.5, which was 1.5 higher than the previous day. The implied volatity was 23.02, the open interest changed by 0 which decreased total open position to 125

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 64, which was -22.45 lower than the previous day. The implied volatity was 22.40, the open interest changed by 19 which increased total open position to 124

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 84, which was 1.15 higher than the previous day. The implied volatity was 23.35, the open interest changed by -29 which decreased total open position to 103

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 84, which was -61.3 lower than the previous day. The implied volatity was 23.73, the open interest changed by 27 which increased total open position to 95

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 146.8, which was -49.2 lower than the previous day. The implied volatity was 21.80, the open interest changed by 13 which increased total open position to 67

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 196, which was -54.3 lower than the previous day. The implied volatity was 19.39, the open interest changed by 14 which increased total open position to 53

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 246.75, which was -43.5 lower than the previous day. The implied volatity was 19.74, the open interest changed by 5 which increased total open position to 39

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 290.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 290.25, which was 2.75 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 290.25, which was 2.75 higher than the previous day. The implied volatity was 20.17, the open interest changed by 0 which decreased total open position to 33

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 290.25, which was -57.95 lower than the previous day. The implied volatity was 21.35, the open interest changed by 6 which increased total open position to 37

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 348.2, which was -77.4 lower than the previous day. The implied volatity was 20.93, the open interest changed by 7 which increased total open position to 17

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 425.6, which was -219.35 lower than the previous day. The implied volatity was 19.33, the open interest changed by 5 which increased total open position to 9

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 644.95, which was -73.15 lower than the previous day. The implied volatity was 22.29, the open interest changed by 2 which increased total open position to 3

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 718.1, which was -1195.9 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 718.1, which was -1195.9 lower than the previous day. The implied volatity was 24.00, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was 0.38, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was 1.82, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1914, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 41500 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
8 Dec	37235.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
5 Dec	37455.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
4 Dec	37505.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
3 Dec	37240.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
2 Dec	37605.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
1 Dec	37405.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
28 Nov	38320.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
27 Nov	38930.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
26 Nov	39000.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
25 Nov	38535.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
24 Nov	38860.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
21 Nov	38885.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
20 Nov	38565.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
19 Nov	38810.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
18 Nov	39255.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
17 Nov	39470.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
14 Nov	39765.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
13 Nov	39585.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
12 Nov	40720.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
10 Nov	40200.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	2063.65 ₹ 30,954.75	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	2063.65 ₹ 30,954.75	0 0.00	0.28	0 0	0 0	0 0
29 Oct	41360.00	2063.65 ₹ 30,954.75	0 0.00	0.75	0 0	0 0	0 0

For Page Industries Ltd - strike price 41500 expiring on 30DEC2025

Delta for 41500 PE is -

Historical price for 41500 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 2063.65, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD