PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 41000 CE
Delta: 0.06 Vega: 10.67 Theta: -6.73 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	54.75 ₹ 821.25	2.5 37.50	24.13	1,214 18,210	34 510	1,211 18,165
8 Dec	37235.00	48.55 ₹ 728.25	-25.5 -382.50	22.77	682 10,230	-33 -495	1,184 17,760
5 Dec	37455.00	76.3 ₹ 1,144.5	-1.95 -29.25	22.00	290 4,350	-57 -855	1,218 18,270
4 Dec	37505.00	85.25 ₹ 1,278.75	6.4 96.00	22.05	947 14,205	-189 -2,835	1,276 19,140
3 Dec	37240.00	85 ₹ 1,275	-32 -480.00	21.55	1,293 19,395	49 735	1,482 22,230
2 Dec	37605.00	112.95 ₹ 1,694.25	5.45 81.75	22.70	889 13,335	37 555	1,436 21,540
1 Dec	37405.00	108.4 ₹ 1,626	-84.3 -1264.50	22.90	1,601 24,015	414 6,210	1,399 20,985
28 Nov	38320.00	188.85 ₹ 2,832.75	-78.15 -1172.25	20.41	539 8,085	87 1,305	985 14,775
27 Nov	38930.00	262 ₹ 3,930	-62.45 -936.75	18.73	479 7,185	13 195	899 13,485
26 Nov	39000.00	315 ₹ 4,725	17.9 268.50	18.80	539 8,085	-18 -270	874 13,110
25 Nov	38535.00	290.05 ₹ 4,350.75	-24.75 -371.25	20.24	229 3,435	38 570	873 13,095
24 Nov	38860.00	348.85 ₹ 5,232.75	-55 -825.00	19.91	318 4,770	-11 -165	827 12,405
21 Nov	38885.00	404 ₹ 6,060	39.2 588.00	19.87	410 6,150	4 60	833 12,495
20 Nov	38565.00	382.45 ₹ 5,736.75	-63.15 -947.25	21.15	555 8,325	139 2,085	826 12,390
19 Nov	38810.00	465 ₹ 6,975	-52.8 -792.00	21.19	325 4,875	96 1,440	681 10,215
18 Nov	39255.00	520.15 ₹ 7,802.25	-88.2 -1323.00	18.37	415 6,225	104 1,560	585 8,775
17 Nov	39470.00	626.15 ₹ 9,392.25	-155.9 -2338.50	18.72	346 5,190	84 1,260	480 7,200
14 Nov	39765.00	808.15 ₹ 12,122.25	68.8 1032.00	18.98	535 8,025	242 3,630	394 5,910
13 Nov	39585.00	719.85 ₹ 10,797.75	-571.4 -8571.00	21.00	177 2,655	49 735	146 2,190
12 Nov	40720.00	1287 ₹ 19,305	284 4260.00	19.53	113 1,695	51 765	97 1,455
11 Nov	40220.00	1003 ₹ 15,045	33 495.00	18.68	4 60	0 0	47 705
10 Nov	40200.00	970 ₹ 14,550	98.85 1482.75	19.33	1 15	0 0	46 690
7 Nov	39740.00	871.15 ₹ 13,067.25	-128.45 -1926.75	19.23	1 15	0 0	47 705
6 Nov	39760.00	999.6 ₹ 14,994	0.6 9.00	21.47	5 75	0 0	47 705
4 Nov	40135.00	998.95 ₹ 14,984.25	-255.15 -3827.25	18.23	11 165	-1 -15	47 705
3 Nov	40760.00	1254.1 ₹ 18,811.5	-321.8 -4827.00	17.75	2 30	0 0	48 720
31 Oct	41200.00	1575.9 ₹ 23,638.5	125.95 1889.25	-	1 15	0 0	48 720
30 Oct	40945.00	1449.95 ₹ 21,749.25	-480.05 -7200.75	16.23	10 150	0 0	48 720
29 Oct	41360.00	1940.05 ₹ 29,100.75	576.75 8651.25	20.37	8 120	-1 -15	46 690
28 Oct	40915.00	1363.3 ₹ 20,449.5	-68.65 -1029.75	-	0 0	0 0	0 0
27 Oct	40985.00	1363.3 ₹ 20,449.5	-68.65 -1029.75	-	0 0	0 0	0 0
17 Oct	41040.00	1363.3 ₹ 20,449.5	-68.65 -1029.75	-	0 0	46 690	0 0
16 Oct	41020.00	1363.3 ₹ 20,449.5	-68.65 -1029.75	-	52 780	45 675	46 690
15 Oct	40700.00	1431.95 ₹ 21,479.25	-1121.35 -16820.25	-	0 0	0 0	1 15
14 Oct	40470.00	1431.95 ₹ 21,479.25	-1121.35 -16820.25	16.91	1 15	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 41000 expiring on 30DEC2025

Delta for 41000 CE is 0.06

Historical price for 41000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 54.75, which was 2.5 higher than the previous day. The implied volatity was 24.13, the open interest changed by 34 which increased total open position to 1211

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 48.55, which was -25.5 lower than the previous day. The implied volatity was 22.77, the open interest changed by -33 which decreased total open position to 1184

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 76.3, which was -1.95 lower than the previous day. The implied volatity was 22.00, the open interest changed by -57 which decreased total open position to 1218

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 85.25, which was 6.4 higher than the previous day. The implied volatity was 22.05, the open interest changed by -189 which decreased total open position to 1276

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 85, which was -32 lower than the previous day. The implied volatity was 21.55, the open interest changed by 49 which increased total open position to 1482

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 112.95, which was 5.45 higher than the previous day. The implied volatity was 22.70, the open interest changed by 37 which increased total open position to 1436

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 108.4, which was -84.3 lower than the previous day. The implied volatity was 22.90, the open interest changed by 414 which increased total open position to 1399

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 188.85, which was -78.15 lower than the previous day. The implied volatity was 20.41, the open interest changed by 87 which increased total open position to 985

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 262, which was -62.45 lower than the previous day. The implied volatity was 18.73, the open interest changed by 13 which increased total open position to 899

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 315, which was 17.9 higher than the previous day. The implied volatity was 18.80, the open interest changed by -18 which decreased total open position to 874

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 290.05, which was -24.75 lower than the previous day. The implied volatity was 20.24, the open interest changed by 38 which increased total open position to 873

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 348.85, which was -55 lower than the previous day. The implied volatity was 19.91, the open interest changed by -11 which decreased total open position to 827

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 404, which was 39.2 higher than the previous day. The implied volatity was 19.87, the open interest changed by 4 which increased total open position to 833

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 382.45, which was -63.15 lower than the previous day. The implied volatity was 21.15, the open interest changed by 139 which increased total open position to 826

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 465, which was -52.8 lower than the previous day. The implied volatity was 21.19, the open interest changed by 96 which increased total open position to 681

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 520.15, which was -88.2 lower than the previous day. The implied volatity was 18.37, the open interest changed by 104 which increased total open position to 585

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 626.15, which was -155.9 lower than the previous day. The implied volatity was 18.72, the open interest changed by 84 which increased total open position to 480

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 808.15, which was 68.8 higher than the previous day. The implied volatity was 18.98, the open interest changed by 242 which increased total open position to 394

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 719.85, which was -571.4 lower than the previous day. The implied volatity was 21.00, the open interest changed by 49 which increased total open position to 146

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1287, which was 284 higher than the previous day. The implied volatity was 19.53, the open interest changed by 51 which increased total open position to 97

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1003, which was 33 higher than the previous day. The implied volatity was 18.68, the open interest changed by 0 which decreased total open position to 47

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 970, which was 98.85 higher than the previous day. The implied volatity was 19.33, the open interest changed by 0 which decreased total open position to 46

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 871.15, which was -128.45 lower than the previous day. The implied volatity was 19.23, the open interest changed by 0 which decreased total open position to 47

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 999.6, which was 0.6 higher than the previous day. The implied volatity was 21.47, the open interest changed by 0 which decreased total open position to 47

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 998.95, which was -255.15 lower than the previous day. The implied volatity was 18.23, the open interest changed by -1 which decreased total open position to 47

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1254.1, which was -321.8 lower than the previous day. The implied volatity was 17.75, the open interest changed by 0 which decreased total open position to 48

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 1575.9, which was 125.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 48

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1449.95, which was -480.05 lower than the previous day. The implied volatity was 16.23, the open interest changed by 0 which decreased total open position to 48

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1940.05, which was 576.75 higher than the previous day. The implied volatity was 20.37, the open interest changed by -1 which decreased total open position to 46

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 1363.3, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1363.3, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1363.3, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 46 which increased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 1363.3, which was -68.65 lower than the previous day. The implied volatity was -, the open interest changed by 45 which increased total open position to 46

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1431.95, which was -1121.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1431.95, which was -1121.35 lower than the previous day. The implied volatity was 16.91, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 41000 PE
Delta: -0.75 Vega: 28.21 Theta: -25.65 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	4200 ₹ 63,000	1790.05 26850.75	51.32	1 15	0 0	73 1,095
8 Dec	37235.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	73 1,095
5 Dec	37455.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
4 Dec	37505.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
3 Dec	37240.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
2 Dec	37605.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
1 Dec	37405.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
28 Nov	38320.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	0 0	0 0
27 Nov	38930.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	-	0 0	3 45	0 0
26 Nov	39000.00	2409.95 ₹ 36,149.25	-206.55 -3098.25	29.74	11 165	3 45	73 1,095
25 Nov	38535.00	2616.5 ₹ 39,247.5	-8.5 -127.50	28.10	2 30	0 0	69 1,035
24 Nov	38860.00	2625 ₹ 39,375	-75 -1125.00	31.99	13 195	1 15	69 1,035
21 Nov	38885.00	2700 ₹ 40,500	-79.45 -1191.75	33.66	5 75	0 0	67 1,005
20 Nov	38565.00	2779.45 ₹ 41,691.75	24.6 369.00	30.41	29 435	-7 -105	67 1,005
19 Nov	38810.00	2754.85 ₹ 41,322.75	-258.95 -3884.25	33.16	23 345	-9 -135	74 1,110
18 Nov	39255.00	3013.8 ₹ 45,207	561.8 8427.00	44.28	4 60	1 15	83 1,245
17 Nov	39470.00	2452 ₹ 36,780	169 2535.00	35.56	25 375	21 315	82 1,230
14 Nov	39765.00	2283 ₹ 34,245	727.8 10917.00	34.64	15 225	11 165	60 900
13 Nov	39585.00	1555.2 ₹ 23,328	-194.8 -2922.00	15.41	3 45	0 0	49 735
12 Nov	40720.00	1750 ₹ 26,250	-250 -3750.00	32.06	9 135	1 15	48 720
11 Nov	40220.00	2000 ₹ 30,000	-380 -5700.00	32.17	10 150	-1 -15	47 705
10 Nov	40200.00	2380 ₹ 35,700	-20 -300.00	-	0 0	1 15	0 0
7 Nov	39740.00	2380 ₹ 35,700	-20 -300.00	33.40	5 75	0 0	47 705
6 Nov	39760.00	2400 ₹ 36,000	24.65 369.75	33.09	9 135	1 15	47 705
4 Nov	40135.00	2400 ₹ 36,000	200 3000.00	35.73	5 75	0 0	46 690
3 Nov	40760.00	2200 ₹ 33,000	300 4500.00	36.32	1 15	0 0	46 690
31 Oct	41200.00	1900 ₹ 28,500	-190 -2850.00	-	3 45	-1 -15	46 690
30 Oct	40945.00	2090 ₹ 31,350	336.6 5049.00	36.45	14 210	-5 -75	47 705
29 Oct	41360.00	1849.95 ₹ 27,749.25	-504.65 -7569.75	34.70	14 210	-12 -180	53 795
28 Oct	40915.00	2354.6 ₹ 35,319	-321 -4815.00	-	0 0	0 0	65 975
27 Oct	40985.00	2354.6 ₹ 35,319	-321 -4815.00	-	0 0	0 0	0 0
17 Oct	41040.00	2354.6 ₹ 35,319	-321 -4815.00	-	0 0	47 705	0 0
16 Oct	41020.00	2354.6 ₹ 35,319	-321 -4815.00	37.71	48 720	46 690	64 960
15 Oct	40700.00	2721.65 ₹ 40,824.75	474.2 7113.00	-	0 0	18 270	0 0
14 Oct	40470.00	2721.65 ₹ 40,824.75	474.2 7113.00	38.98	18 270	13 195	13 195
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	2.93	0 0	0 0	0 0

For Page Industries Ltd - strike price 41000 expiring on 30DEC2025

Delta for 41000 PE is -0.75

Historical price for 41000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 4200, which was 1790.05 higher than the previous day. The implied volatity was 51.32, the open interest changed by 0 which decreased total open position to 73

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 73

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 2409.95, which was -206.55 lower than the previous day. The implied volatity was 29.74, the open interest changed by 3 which increased total open position to 73

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 2616.5, which was -8.5 lower than the previous day. The implied volatity was 28.10, the open interest changed by 0 which decreased total open position to 69

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 2625, which was -75 lower than the previous day. The implied volatity was 31.99, the open interest changed by 1 which increased total open position to 69

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 2700, which was -79.45 lower than the previous day. The implied volatity was 33.66, the open interest changed by 0 which decreased total open position to 67

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 2779.45, which was 24.6 higher than the previous day. The implied volatity was 30.41, the open interest changed by -7 which decreased total open position to 67

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 2754.85, which was -258.95 lower than the previous day. The implied volatity was 33.16, the open interest changed by -9 which decreased total open position to 74

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 3013.8, which was 561.8 higher than the previous day. The implied volatity was 44.28, the open interest changed by 1 which increased total open position to 83

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 2452, which was 169 higher than the previous day. The implied volatity was 35.56, the open interest changed by 21 which increased total open position to 82

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 2283, which was 727.8 higher than the previous day. The implied volatity was 34.64, the open interest changed by 11 which increased total open position to 60

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1555.2, which was -194.8 lower than the previous day. The implied volatity was 15.41, the open interest changed by 0 which decreased total open position to 49

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1750, which was -250 lower than the previous day. The implied volatity was 32.06, the open interest changed by 1 which increased total open position to 48

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 2000, which was -380 lower than the previous day. The implied volatity was 32.17, the open interest changed by -1 which decreased total open position to 47

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 2380, which was -20 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 2380, which was -20 lower than the previous day. The implied volatity was 33.40, the open interest changed by 0 which decreased total open position to 47

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 2400, which was 24.65 higher than the previous day. The implied volatity was 33.09, the open interest changed by 1 which increased total open position to 47

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 2400, which was 200 higher than the previous day. The implied volatity was 35.73, the open interest changed by 0 which decreased total open position to 46

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 2200, which was 300 higher than the previous day. The implied volatity was 36.32, the open interest changed by 0 which decreased total open position to 46

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 1900, which was -190 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 46

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 2090, which was 336.6 higher than the previous day. The implied volatity was 36.45, the open interest changed by -5 which decreased total open position to 47

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1849.95, which was -504.65 lower than the previous day. The implied volatity was 34.70, the open interest changed by -12 which decreased total open position to 53

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 2354.6, which was -321 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 65

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 2354.6, which was -321 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 2354.6, which was -321 lower than the previous day. The implied volatity was -, the open interest changed by 47 which increased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 2354.6, which was -321 lower than the previous day. The implied volatity was 37.71, the open interest changed by 46 which increased total open position to 64

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 2721.65, which was 474.2 higher than the previous day. The implied volatity was -, the open interest changed by 18 which increased total open position to 0

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 2721.65, which was 474.2 higher than the previous day. The implied volatity was 38.98, the open interest changed by 13 which increased total open position to 13

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.93, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD