PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:37 PM IST
| PAGEIND 28-Apr-2026 (4d) 41000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -2.64
Gamma: 0.00001
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37730.00 | 2.55 | -16.2 | 30.68 | 50 | -20 | 65 | |||||||||
| 23 Apr | 37965.00 | 17.5 | -4 | 33.04 | 81 | -21 | 88 | |||||||||
| 22 Apr | 37855.00 | 21.5 | -26.65 | 32.71 | 188 | -61 | 109 | |||||||||
| 21 Apr | 37960.00 | 42 | -24.950000000000003 | 33.19 | 261 | 33 | 163 | |||||||||
| 20 Apr | 38405.00 | 61.5 | -3.299999999999997 | 30.15 | 436 | -20 | 131 | |||||||||
| 17 Apr | 37975.00 | 63 | 20.1 | 29.47 | 417 | 136 | 137 | |||||||||
|
|
||||||||||||||||
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 41000 expiring on 28APR2026
Delta for 41000 CE is 0.01
Historical price for 41000 CE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 2.55, which was -16.2 lower than the previous day. The implied volatity was 30.68, the open interest changed by -20 which decreased total open position to 65
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 17.5, which was -4 lower than the previous day. The implied volatity was 33.04, the open interest changed by -21 which decreased total open position to 88
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 21.5, which was -26.65 lower than the previous day. The implied volatity was 32.71, the open interest changed by -61 which decreased total open position to 109
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 42, which was -24.950000000000003 lower than the previous day. The implied volatity was 33.19, the open interest changed by 33 which increased total open position to 163
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 61.5, which was -3.299999999999997 lower than the previous day. The implied volatity was 30.15, the open interest changed by -20 which decreased total open position to 131
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 63, which was 20.1 higher than the previous day. The implied volatity was 29.47, the open interest changed by 136 which increased total open position to 137
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 41000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.91
Vega: 0.08
Theta: -29.06
Gamma: 0.00007
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37730.00 | 3250 | 3250 | 48.68 | 0 | 0 | 8 |
| 23 Apr | 37965.00 | 3250 | 350 | 48.68 | 2 | 0 | 8 |
| 22 Apr | 37855.00 | 2900 | 2900 | 45.3 | 0 | 0 | 8 |
| 21 Apr | 37960.00 | 2900 | -100 | 45.3 | 2 | 0 | 10 |
| 20 Apr | 38405.00 | 3000 | 3000 | - | 0 | 0 | 10 |
| 17 Apr | 37975.00 | 3000 | -1100 | 37.4 | 3 | 0 | 10 |
| 6 Feb | 35560.00 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 41000 expiring on 28APR2026
Delta for 41000 PE is -0.91
Historical price for 41000 PE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 3250, which was 3250 higher than the previous day. The implied volatity was 48.68, the open interest changed by 0 which decreased total open position to 8
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 3250, which was 350 higher than the previous day. The implied volatity was 48.68, the open interest changed by 0 which decreased total open position to 8
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 2900, which was 2900 higher than the previous day. The implied volatity was 45.3, the open interest changed by 0 which decreased total open position to 8
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 2900, which was -100 lower than the previous day. The implied volatity was 45.3, the open interest changed by 0 which decreased total open position to 10
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 3000, which was 3000 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 3000, which was -1100 lower than the previous day. The implied volatity was 37.4, the open interest changed by 0 which decreased total open position to 10
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
