Historical option data for PAGEIND
29 Jun 2026 10:50 AM IST
| PAGEIND 28-Jul-2026 (27d) 40500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 29 Jun | 41160.00 | 1575.7 | -0.3 (-0.02%) | - | 17 | 0 | 15 | |||||||||
| 25 Jun | 40950.00 | 1575.7 | 10.7 (0.68%) | 25.51 | 17 | 0 | 15 | |||||||||
| 24 Jun | 40885.00 | 1530.15 | 248.15 (19.36%) | 24.43 | 24 | 4 | 15 | |||||||||
| 23 Jun | 39975.00 | 1282 | 145 (12.75%) | 27.16 | 6 | 1 | 11 | |||||||||
| 22 Jun | 39320.00 | 1136.9 | -0.1 (-0.01%) | 27.86 | 1 | 1 | 10 | |||||||||
| 19 Jun | 39975.00 | 1136.9 | -0.1 (-0.01%) | 22.34 | 9 | 0 | 9 | |||||||||
| 18 Jun | 40180.00 | 1136.9 | -70.1 (-5.81%) | 22.34 | 9 | 5 | 5 | |||||||||
| 17 Jun | 39300.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Jun | 39065.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Jun | 39195.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jun | 38625.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Jun | 37740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Jun | 37955.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jun | 38905.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jun | 38550.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jun | 38345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Jun | 38835.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Jun | 37565.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jun | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jun | 37225.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 40500 expiring on 28JUL2026
Delta for 40500 CE is -
Historical price for 40500 CE is as follows
On 29 Jun PAGEIND was trading at 41160.00. The strike last trading price was 1575.7, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 1575.7, which was 10.7 higher than the previous day. The implied volatity was 25.51, the open interest changed by 0 which decreased total open position to 15
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 1530.15, which was 248.15 higher than the previous day. The implied volatity was 24.43, the open interest changed by 4 which increased total open position to 15
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1282, which was 145 higher than the previous day. The implied volatity was 27.16, the open interest changed by 1 which increased total open position to 11
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 1136.9, which was -0.1 lower than the previous day. The implied volatity was 27.86, the open interest changed by 1 which increased total open position to 10
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1136.9, which was -0.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by 0 which decreased total open position to 9
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 1136.9, which was -70.1 lower than the previous day. The implied volatity was 22.34, the open interest changed by 5 which increased total open position to 5
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Jul-2026 (27d) 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.39
Vega: 0.45
Theta: -19.87
Gamma: 0.00011
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 29 Jun | 41160.00 | 1051 | 0 (0.00%) | 30.98 | 13 | 4 | 32 |
| 25 Jun | 40950.00 | 1051 | -36.9 (-3.39%) | 29 | 9 | 1 | 28 |
| 24 Jun | 40885.00 | 1034.85 | -295.05 (-22.19%) | 26.39 | 41 | 25 | 27 |
| 23 Jun | 39975.00 | 1329.9 | -2126.25 (-61.52%) | 25.51 | 5 | -2 | 1 |
| 22 Jun | 39320.00 | 3456.15 | 3456.15 | - | 3 | 0 | 3 |
| 19 Jun | 39975.00 | 3456.15 | 3456.15 (0.00%) | - | 3 | 0 | 3 |
| 18 Jun | 40180.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 17 Jun | 39300.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 16 Jun | 39065.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 15 Jun | 39195.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 12 Jun | 38625.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 11 Jun | 37740.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 10 Jun | 37955.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 9 Jun | 38905.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 8 Jun | 38550.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 5 Jun | 38345.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 4 Jun | 38835.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 3 Jun | 37565.00 | 3456.15 | 0 (0.00%) | - | 3 | 0 | 3 |
| 2 Jun | 37365.00 | 3456.15 | 0 (0.00%) | 26.26 | 3 | 0 | 3 |
| 1 Jun | 37225.00 | 3456.15 | -164.8 (-4.55%) | 26.26 | 3 | 3 | 3 |
For Page Industries Ltd - strike price 40500 expiring on 28JUL2026
Delta for 40500 PE is -0.39
Historical price for 40500 PE is as follows
On 29 Jun PAGEIND was trading at 41160.00. The strike last trading price was 1051, which was 0 lower than the previous day. The implied volatity was 30.98, the open interest changed by 4 which increased total open position to 32
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 1051, which was -36.9 lower than the previous day. The implied volatity was 29, the open interest changed by 1 which increased total open position to 28
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 1034.85, which was -295.05 lower than the previous day. The implied volatity was 26.39, the open interest changed by 25 which increased total open position to 27
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1329.9, which was -2126.25 lower than the previous day. The implied volatity was 25.51, the open interest changed by -2 which decreased total open position to 1
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 3456.15, which was 3456.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 3456.15, which was 3456.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 3456.15, which was 0 lower than the previous day. The implied volatity was 26.26, the open interest changed by 0 which decreased total open position to 3
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 3456.15, which was -164.8 lower than the previous day. The implied volatity was 26.26, the open interest changed by 3 which increased total open position to 3
