PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:37 PM IST
| PAGEIND 28-Apr-2026 (4d) 40500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0.01
Theta: -5.19
Gamma: 0.00003
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37730.00 | 6 | -6.15 | 30.04 | 78 | -41 | 38 | |||||||||
| 23 Apr | 37965.00 | 12.15 | -23.200000000000003 | 30.75 | 19 | -5 | 79 | |||||||||
| 22 Apr | 37855.00 | 35.35 | -23.15 | 31.86 | 60 | 1 | 81 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 37960.00 | 71.85 | -21.650000000000006 | 32.94 | 55 | 8 | 80 | |||||||||
| 20 Apr | 38405.00 | 93.5 | -1.8499999999999943 | 30.15 | 42 | 0 | 72 | |||||||||
| 17 Apr | 37975.00 | 85.3 | 33.949999999999996 | 28.66 | 129 | 69 | 72 | |||||||||
| 16 Apr | 36980.00 | 51.35 | 0 | - | 0 | 0 | 3 | |||||||||
| 15 Apr | 36530.00 | 51.35 | 0 | - | 0 | 0 | 3 | |||||||||
| 13 Apr | 35850.00 | 51.35 | -35.4 | 34.3 | 3 | 1 | 1 | |||||||||
For Page Industries Ltd - strike price 40500 expiring on 28APR2026
Delta for 40500 CE is 0.01
Historical price for 40500 CE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 6, which was -6.15 lower than the previous day. The implied volatity was 30.04, the open interest changed by -41 which decreased total open position to 38
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 12.15, which was -23.200000000000003 lower than the previous day. The implied volatity was 30.75, the open interest changed by -5 which decreased total open position to 79
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 35.35, which was -23.15 lower than the previous day. The implied volatity was 31.86, the open interest changed by 1 which increased total open position to 81
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 71.85, which was -21.650000000000006 lower than the previous day. The implied volatity was 32.94, the open interest changed by 8 which increased total open position to 80
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 93.5, which was -1.8499999999999943 lower than the previous day. The implied volatity was 30.15, the open interest changed by 0 which decreased total open position to 72
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 85.3, which was 33.949999999999996 higher than the previous day. The implied volatity was 28.66, the open interest changed by 69 which increased total open position to 72
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 51.35, which was -35.4 lower than the previous day. The implied volatity was 34.3, the open interest changed by 1 which increased total open position to 1
| PAGEIND 28-Apr-2026 (4d) 40500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37730.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 40500 expiring on 28APR2026
Delta for 40500 PE is -
Historical price for 40500 PE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
