Historical option data for PAGEIND
22 Jun 2026 01:19 PM IST
| PAGEIND 28-Jul-2026 (36d) 40000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.5
Theta: -22.18
Gamma: 0.00011
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Jun | 39500.00 | 1426.6 | 76.6 (5.67%) | 28.84 | 4 | 3 | 5 | |||||||||
| 19 Jun | 39975.00 | 1350 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 18 Jun | 40180.00 | 1350 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 17 Jun | 39300.00 | 1350 | 0 (0.00%) | - | 1 | 0 | 2 | |||||||||
| 16 Jun | 39065.00 | 1350 | 0 (0.00%) | 25.42 | 1 | 0 | 2 | |||||||||
| 15 Jun | 39195.00 | 1350 | 600 (80.00%) | 25.42 | 1 | 1 | 2 | |||||||||
| 12 Jun | 38625.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 11 Jun | 37740.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 10 Jun | 37955.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 9 Jun | 38905.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 8 Jun | 38550.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 5 Jun | 38345.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 4 Jun | 38835.00 | 857.3 | 0.3 (0.04%) | - | 1 | 0 | 1 | |||||||||
| 3 Jun | 37565.00 | 857.3 | 0.3 (0.04%) | 27.6 | 1 | 0 | 1 | |||||||||
| 2 Jun | 37365.00 | 750 | -616 (-45.10%) | 27.6 | 1 | 1 | 1 | |||||||||
For Page Industries Ltd - strike price 40000 expiring on 28JUL2026
Delta for 40000 CE is 0.51
Historical price for 40000 CE is as follows
On 22 Jun PAGEIND was trading at 39500.00. The strike last trading price was 1426.6, which was 76.6 higher than the previous day. The implied volatity was 28.84, the open interest changed by 3 which increased total open position to 5
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 1350, which was 0 lower than the previous day. The implied volatity was 25.42, the open interest changed by 0 which decreased total open position to 2
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 1350, which was 600 higher than the previous day. The implied volatity was 25.42, the open interest changed by 1 which increased total open position to 2
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 857.3, which was 0.3 higher than the previous day. The implied volatity was 27.6, the open interest changed by 0 which decreased total open position to 1
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 750, which was -616 lower than the previous day. The implied volatity was 27.6, the open interest changed by 1 which increased total open position to 1
| PAGEIND 28-Jul-2026 (36d) 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.49
Vega: 0.5
Theta: -13.91
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Jun | 39500.00 | 1320 | 0 (0.00%) | 25.56 | 1 | 1 | 6 |
| 19 Jun | 39975.00 | 1320 | -1966.5 (-59.84%) | 27.49 | 6 | 2 | 2 |
| 18 Jun | 40180.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Jun | 39300.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Jun | 39065.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Jun | 39195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 38625.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 37740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Jun | 37955.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Jun | 38905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 38550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 38345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 38835.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 37565.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 40000 expiring on 28JUL2026
Delta for 40000 PE is -0.49
Historical price for 40000 PE is as follows
On 22 Jun PAGEIND was trading at 39500.00. The strike last trading price was 1320, which was 0 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 6
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1320, which was -1966.5 lower than the previous day. The implied volatity was 27.49, the open interest changed by 2 which increased total open position to 2
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
