PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:37 PM IST
| PAGEIND 28-Apr-2026 (4d) 40000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.03
Theta: -9.29
Gamma: 0.00006
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37730.00 | 13.2 | -33.849999999999994 | 28.63 | 240 | -50 | 254 | |||||||||
| 23 Apr | 37965.00 | 40.9 | -14.399999999999999 | 28.24 | 712 | -140 | 310 | |||||||||
| 22 Apr | 37855.00 | 53.15 | -32.699999999999996 | 28.56 | 809 | -36 | 450 | |||||||||
| 21 Apr | 37960.00 | 87 | -87.94999999999999 | 29.31 | 2,213 | 122 | 499 | |||||||||
| 20 Apr | 38405.00 | 145.9 | 7.25 | 27.8 | 1,340 | -96 | 380 | |||||||||
| 17 Apr | 37975.00 | 122 | 34 | 27 | 2,280 | 273 | 481 | |||||||||
| 16 Apr | 36980.00 | 85.55 | 15.099999999999994 | 30.56 | 320 | 28 | 215 | |||||||||
| 15 Apr | 36530.00 | 70 | 2.799999999999997 | 31.54 | 353 | 77 | 186 | |||||||||
| 13 Apr | 35850.00 | 68 | -27.450000000000003 | 33.23 | 226 | -15 | 109 | |||||||||
| 10 Apr | 36055.00 | 93.35 | -11.400000000000006 | 31.25 | 231 | 80 | 128 | |||||||||
| 9 Apr | 35950.00 | 110.1 | -73.2 | 33.19 | 50 | 48 | 48 | |||||||||
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 12 Feb | 33850.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 183.3 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 183.3 | 0 | 4.82 | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 183.3 | 0 | 4.47 | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 183.3 | 0 | 3.76 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 40000 expiring on 28APR2026
Delta for 40000 CE is 0.03
Historical price for 40000 CE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 13.2, which was -33.849999999999994 lower than the previous day. The implied volatity was 28.63, the open interest changed by -50 which decreased total open position to 254
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 40.9, which was -14.399999999999999 lower than the previous day. The implied volatity was 28.24, the open interest changed by -140 which decreased total open position to 310
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 53.15, which was -32.699999999999996 lower than the previous day. The implied volatity was 28.56, the open interest changed by -36 which decreased total open position to 450
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 87, which was -87.94999999999999 lower than the previous day. The implied volatity was 29.31, the open interest changed by 122 which increased total open position to 499
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 145.9, which was 7.25 higher than the previous day. The implied volatity was 27.8, the open interest changed by -96 which decreased total open position to 380
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 122, which was 34 higher than the previous day. The implied volatity was 27, the open interest changed by 273 which increased total open position to 481
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 85.55, which was 15.099999999999994 higher than the previous day. The implied volatity was 30.56, the open interest changed by 28 which increased total open position to 215
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 70, which was 2.799999999999997 higher than the previous day. The implied volatity was 31.54, the open interest changed by 77 which increased total open position to 186
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 68, which was -27.450000000000003 lower than the previous day. The implied volatity was 33.23, the open interest changed by -15 which decreased total open position to 109
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 93.35, which was -11.400000000000006 lower than the previous day. The implied volatity was 31.25, the open interest changed by 80 which increased total open position to 128
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 110.1, which was -73.2 lower than the previous day. The implied volatity was 33.19, the open interest changed by 48 which increased total open position to 48
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was 4.82, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was 4.47, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 183.3, which was 0 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.9
Vega: 0.08
Theta: -24.67
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37730.00 | 2054.85 | 64.84999999999991 | 35.51 | 1 | 0 | 2 |
| 23 Apr | 37965.00 | 1990 | 1990 | - | 0 | 0 | 2 |
| 22 Apr | 37855.00 | 1990 | 1990 | 33.11 | 0 | 0 | 2 |
| 21 Apr | 37960.00 | 1990 | -97.30000000000018 | 33.11 | 1 | 0 | 3 |
| 20 Apr | 38405.00 | 2087.3 | 2087.3 | - | 0 | 0 | 3 |
| 17 Apr | 37975.00 | 2087.3 | -1372.6999999999998 | 33.34 | 6 | 2 | 3 |
| 16 Apr | 36980.00 | 3460 | -490 | 37.72 | 1 | 0 | 2 |
| 15 Apr | 36530.00 | 3950 | 3950 | - | 0 | 0 | 2 |
| 13 Apr | 35850.00 | 3950 | 3950 | 36.88 | 0 | 0 | 2 |
| 10 Apr | 36055.00 | 3950 | -230 | 36.88 | 1 | 0 | 1 |
| 9 Apr | 35950.00 | 4180 | -2870.75 | 36.47 | 1 | 0 | 0 |
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 33440.00 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 33685.00 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 40000 expiring on 28APR2026
Delta for 40000 PE is -0.9
Historical price for 40000 PE is as follows
On 24 Apr PAGEIND was trading at 37730.00. The strike last trading price was 2054.85, which was 64.84999999999991 higher than the previous day. The implied volatity was 35.51, the open interest changed by 0 which decreased total open position to 2
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1990, which was 1990 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1990, which was 1990 higher than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 1990, which was -97.30000000000018 lower than the previous day. The implied volatity was 33.11, the open interest changed by 0 which decreased total open position to 3
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 2087.3, which was 2087.3 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 2087.3, which was -1372.6999999999998 lower than the previous day. The implied volatity was 33.34, the open interest changed by 2 which increased total open position to 3
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 3460, which was -490 lower than the previous day. The implied volatity was 37.72, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 3950, which was 3950 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 3950, which was 3950 higher than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 2
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 3950, which was -230 lower than the previous day. The implied volatity was 36.88, the open interest changed by 0 which decreased total open position to 1
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 4180, which was -2870.75 lower than the previous day. The implied volatity was 36.47, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
