PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 40000 CE
Delta: 0.11 Vega: 16.75 Theta: -9.95 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	102.65 ₹ 1,539.75	5.9 88.50	22.21	726 10,890	-109 -1,635	1,542 23,130
8 Dec	37235.00	98.55 ₹ 1,478.25	-41.4 -621.00	21.20	1,427 21,405	188 2,820	1,651 24,765
5 Dec	37455.00	139.1 ₹ 2,086.5	-11 -165.00	20.11	810 12,150	25 375	1,466 21,990
4 Dec	37505.00	151.85 ₹ 2,277.75	1.95 29.25	20.15	794 11,910	-128 -1,920	1,448 21,720
3 Dec	37240.00	159.25 ₹ 2,388.75	-57.65 -864.75	19.99	1,627 24,405	61 915	1,584 23,760
2 Dec	37605.00	216.9 ₹ 3,253.5	11.25 168.75	21.78	2,244 33,660	16 240	1,495 22,425
1 Dec	37405.00	205.95 ₹ 3,089.25	-154.9 -2323.50	22.00	2,652 39,780	363 5,445	1,499 22,485
28 Nov	38320.00	342.6 ₹ 5,139	-138.8 -2082.00	19.26	2,234 33,510	-5 -75	1,133 16,995
27 Nov	38930.00	480 ₹ 7,200	-95.2 -1428.00	17.64	1,166 17,490	250 3,750	1,140 17,100
26 Nov	39000.00	553.4 ₹ 8,301	34.95 524.25	17.56	1,421 21,315	100 1,500	888 13,320
25 Nov	38535.00	505 ₹ 7,575	-62.1 -931.50	19.68	651 9,765	72 1,080	781 11,715
24 Nov	38860.00	556 ₹ 8,340	-87.3 -1309.50	18.10	864 12,960	148 2,220	709 10,635
21 Nov	38885.00	640 ₹ 9,600	39.9 598.50	18.36	589 8,835	55 825	564 8,460
20 Nov	38565.00	617 ₹ 9,255	-95.2 -1428.00	20.22	937 14,055	203 3,045	509 7,635
19 Nov	38810.00	720 ₹ 10,800	-94.2 -1413.00	20.01	228 3,420	32 480	304 4,560
18 Nov	39255.00	827.7 ₹ 12,415.5	-105.15 -1577.25	17.02	372 5,580	137 2,055	273 4,095
17 Nov	39470.00	925 ₹ 13,875	-228.45 -3426.75	16.58	125 1,875	51 765	136 2,040
14 Nov	39765.00	1200.85 ₹ 18,012.75	69.55 1043.25	17.67	143 2,145	62 930	85 1,275
13 Nov	39585.00	1087.9 ₹ 16,318.5	-324.75 -4871.25	20.48	37 555	13 195	23 345
12 Nov	40720.00	1412.65 ₹ 21,189.75	161.2 2418.00	-	0 0	0 0	0 0
11 Nov	40220.00	1412.65 ₹ 21,189.75	161.2 2418.00	-	0 0	1 15	0 0
10 Nov	40200.00	1412.65 ₹ 21,189.75	161.2 2418.00	18.41	7 105	0 0	9 135
7 Nov	39740.00	1251.45 ₹ 18,771.75	31.45 471.75	17.95	6 90	-1 -15	10 150
6 Nov	39760.00	1220 ₹ 18,300	-207.35 -3110.25	17.63	4 60	-2 -30	11 165
4 Nov	40135.00	1427.35 ₹ 21,410.25	-537.7 -8065.50	16.97	4 60	-1 -15	15 225
3 Nov	40760.00	1965.05 ₹ 29,475.75	65 975.00	-	0 0	-1 -15	0 0
31 Oct	41200.00	1965.05 ₹ 29,475.75	65 975.00	-	1 15	0 0	17 255
30 Oct	40945.00	1900.05 ₹ 28,500.75	-370.05 -5550.75	12.39	4 60	-2 -30	19 285
29 Oct	41360.00	2270.1 ₹ 34,051.5	420.05 6300.75	14.25	8 120	-7 -105	20 300
28 Oct	40915.00	1850.05 ₹ 27,750.75	-7.95 -119.25	-	0 0	0 0	27 405
27 Oct	40985.00	1850.05 ₹ 27,750.75	-7.95 -119.25	-	0 0	0 0	0 0
17 Oct	41040.00	1850.05 ₹ 27,750.75	-7.95 -119.25	-	0 0	7 105	0 0
16 Oct	41020.00	1850.05 ₹ 27,750.75	-7.95 -119.25	6.50	8 120	7 105	27 405
15 Oct	40700.00	1858 ₹ 27,870	0.75 11.25	-	1 15	0 0	19 285
14 Oct	40470.00	1889.95 ₹ 28,349.25	-1179.25 -17688.75	15.23	23 345	17 255	17 255
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 40000 expiring on 30DEC2025

Delta for 40000 CE is 0.11

Historical price for 40000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 102.65, which was 5.9 higher than the previous day. The implied volatity was 22.21, the open interest changed by -109 which decreased total open position to 1542

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 98.55, which was -41.4 lower than the previous day. The implied volatity was 21.20, the open interest changed by 188 which increased total open position to 1651

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 139.1, which was -11 lower than the previous day. The implied volatity was 20.11, the open interest changed by 25 which increased total open position to 1466

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 151.85, which was 1.95 higher than the previous day. The implied volatity was 20.15, the open interest changed by -128 which decreased total open position to 1448

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 159.25, which was -57.65 lower than the previous day. The implied volatity was 19.99, the open interest changed by 61 which increased total open position to 1584

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 216.9, which was 11.25 higher than the previous day. The implied volatity was 21.78, the open interest changed by 16 which increased total open position to 1495

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 205.95, which was -154.9 lower than the previous day. The implied volatity was 22.00, the open interest changed by 363 which increased total open position to 1499

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 342.6, which was -138.8 lower than the previous day. The implied volatity was 19.26, the open interest changed by -5 which decreased total open position to 1133

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 480, which was -95.2 lower than the previous day. The implied volatity was 17.64, the open interest changed by 250 which increased total open position to 1140

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 553.4, which was 34.95 higher than the previous day. The implied volatity was 17.56, the open interest changed by 100 which increased total open position to 888

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 505, which was -62.1 lower than the previous day. The implied volatity was 19.68, the open interest changed by 72 which increased total open position to 781

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 556, which was -87.3 lower than the previous day. The implied volatity was 18.10, the open interest changed by 148 which increased total open position to 709

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 640, which was 39.9 higher than the previous day. The implied volatity was 18.36, the open interest changed by 55 which increased total open position to 564

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 617, which was -95.2 lower than the previous day. The implied volatity was 20.22, the open interest changed by 203 which increased total open position to 509

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 720, which was -94.2 lower than the previous day. The implied volatity was 20.01, the open interest changed by 32 which increased total open position to 304

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 827.7, which was -105.15 lower than the previous day. The implied volatity was 17.02, the open interest changed by 137 which increased total open position to 273

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 925, which was -228.45 lower than the previous day. The implied volatity was 16.58, the open interest changed by 51 which increased total open position to 136

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 1200.85, which was 69.55 higher than the previous day. The implied volatity was 17.67, the open interest changed by 62 which increased total open position to 85

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1087.9, which was -324.75 lower than the previous day. The implied volatity was 20.48, the open interest changed by 13 which increased total open position to 23

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1412.65, which was 161.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1412.65, which was 161.2 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 1412.65, which was 161.2 higher than the previous day. The implied volatity was 18.41, the open interest changed by 0 which decreased total open position to 9

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 1251.45, which was 31.45 higher than the previous day. The implied volatity was 17.95, the open interest changed by -1 which decreased total open position to 10

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 1220, which was -207.35 lower than the previous day. The implied volatity was 17.63, the open interest changed by -2 which decreased total open position to 11

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 1427.35, which was -537.7 lower than the previous day. The implied volatity was 16.97, the open interest changed by -1 which decreased total open position to 15

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1965.05, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 1965.05, which was 65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1900.05, which was -370.05 lower than the previous day. The implied volatity was 12.39, the open interest changed by -2 which decreased total open position to 19

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 2270.1, which was 420.05 higher than the previous day. The implied volatity was 14.25, the open interest changed by -7 which decreased total open position to 20

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 1850.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 27

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1850.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1850.05, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 1850.05, which was -7.95 lower than the previous day. The implied volatity was 6.50, the open interest changed by 7 which increased total open position to 27

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1858, which was 0.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1889.95, which was -1179.25 lower than the previous day. The implied volatity was 15.23, the open interest changed by 17 which increased total open position to 17

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 40000 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	2913.05 ₹ 43,695.75	329.9 4948.50	-	0 0	-2 -30	0 0
8 Dec	37235.00	2913.05 ₹ 43,695.75	329.9 4948.50	33.60	4 60	-2 -30	132 1,980
5 Dec	37455.00	2583.15 ₹ 38,747.25	-366.85 -5502.75	-	0 0	-3 -45	0 0
4 Dec	37505.00	2583.15 ₹ 38,747.25	-366.85 -5502.75	28.02	7 105	-3 -45	134 2,010
3 Dec	37240.00	2950 ₹ 44,250	515 7725.00	38.64	4 60	-1 -15	136 2,040
2 Dec	37605.00	2435 ₹ 36,525	-231.55 -3473.25	22.81	2 30	1 15	137 2,055
1 Dec	37405.00	2666.55 ₹ 39,998.25	668.2 10023.00	26.07	59 885	-25 -375	137 2,055
28 Nov	38320.00	2076.7 ₹ 31,150.5	451.7 6775.50	26.46	59 885	50 750	161 2,415
27 Nov	38930.00	1642.65 ₹ 24,639.75	-274.45 -4116.75	-	0 0	1 15	0 0
26 Nov	39000.00	1642.65 ₹ 24,639.75	-274.45 -4116.75	26.89	4 60	1 15	111 1,665
25 Nov	38535.00	2000 ₹ 30,000	-99.5 -1492.50	29.49	25 375	6 90	109 1,635
24 Nov	38860.00	2099.5 ₹ 31,492.5	149.5 2242.50	34.31	8 120	5 75	104 1,560
21 Nov	38885.00	1950 ₹ 29,250	-217.35 -3260.25	31.08	9 135	-2 -30	98 1,470
20 Nov	38565.00	2134.8 ₹ 32,022	104.6 1569.00	30.69	47 705	9 135	101 1,515
19 Nov	38810.00	2030.2 ₹ 30,453	130.3 1954.50	31.22	72 1,080	45 675	90 1,350
18 Nov	39255.00	1899.9 ₹ 28,498.5	67.4 1011.00	34.01	15 225	5 75	45 675
17 Nov	39470.00	1832.5 ₹ 27,487.5	204.5 3067.50	34.34	26 390	7 105	39 585
14 Nov	39765.00	1611 ₹ 24,165	-119.35 -1790.25	32.03	16 240	4 60	33 495
13 Nov	39585.00	2000 ₹ 30,000	675 10125.00	34.22	21 315	16 240	27 405
12 Nov	40720.00	1325 ₹ 19,875	-301.8 -4527.00	32.55	8 120	0 0	10 150
11 Nov	40220.00	1626.8 ₹ 24,402	241.45 3621.75	34.25	6 90	0 0	4 60
10 Nov	40200.00	1385.35 ₹ 20,780.25	-324.65 -4869.75	28.50	1 15	0 0	3 45
7 Nov	39740.00	1710 ₹ 25,650	310 4650.00	-	0 0	0 0	0 0
6 Nov	39760.00	1710 ₹ 25,650	310 4650.00	-	0 0	1 15	0 0
4 Nov	40135.00	1710 ₹ 25,650	310 4650.00	32.74	1 15	0 0	2 30
3 Nov	40760.00	1400 ₹ 21,000	-378.55 -5678.25	-	0 0	0 0	0 0
31 Oct	41200.00	1400 ₹ 21,000	-378.55 -5678.25	-	0 0	2 30	0 0
30 Oct	40945.00	1400 ₹ 21,000	-378.55 -5678.25	32.53	2 30	1 15	1 15
29 Oct	41360.00	1778.55 ₹ 26,678.25	0 0.00	2.83	0 0	0 0	0 0
28 Oct	40915.00	1778.55 ₹ 26,678.25	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	1778.55 ₹ 26,678.25	0 0.00	-	0 0	0 0	0 0
17 Oct	41040.00	1778.55 ₹ 26,678.25	0 0.00	-	0 0	0 0	0 0
16 Oct	41020.00	1778.55 ₹ 26,678.25	0 0.00	2.39	0 0	0 0	0 0
15 Oct	40700.00	1778.55 ₹ 26,678.25	0 0.00	-	0 0	0 0	0 0
14 Oct	40470.00	1778.55 ₹ 26,678.25	0 0.00	1.72	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	4.01	0 0	0 0	0 0

For Page Industries Ltd - strike price 40000 expiring on 30DEC2025

Delta for 40000 PE is -

Historical price for 40000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 2913.05, which was 329.9 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2913.05, which was 329.9 higher than the previous day. The implied volatity was 33.60, the open interest changed by -2 which decreased total open position to 132

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 2583.15, which was -366.85 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 2583.15, which was -366.85 lower than the previous day. The implied volatity was 28.02, the open interest changed by -3 which decreased total open position to 134

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2950, which was 515 higher than the previous day. The implied volatity was 38.64, the open interest changed by -1 which decreased total open position to 136

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 2435, which was -231.55 lower than the previous day. The implied volatity was 22.81, the open interest changed by 1 which increased total open position to 137

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 2666.55, which was 668.2 higher than the previous day. The implied volatity was 26.07, the open interest changed by -25 which decreased total open position to 137

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 2076.7, which was 451.7 higher than the previous day. The implied volatity was 26.46, the open interest changed by 50 which increased total open position to 161

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1642.65, which was -274.45 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 1642.65, which was -274.45 lower than the previous day. The implied volatity was 26.89, the open interest changed by 1 which increased total open position to 111

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 2000, which was -99.5 lower than the previous day. The implied volatity was 29.49, the open interest changed by 6 which increased total open position to 109

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 2099.5, which was 149.5 higher than the previous day. The implied volatity was 34.31, the open interest changed by 5 which increased total open position to 104

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1950, which was -217.35 lower than the previous day. The implied volatity was 31.08, the open interest changed by -2 which decreased total open position to 98

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 2134.8, which was 104.6 higher than the previous day. The implied volatity was 30.69, the open interest changed by 9 which increased total open position to 101

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 2030.2, which was 130.3 higher than the previous day. The implied volatity was 31.22, the open interest changed by 45 which increased total open position to 90

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 1899.9, which was 67.4 higher than the previous day. The implied volatity was 34.01, the open interest changed by 5 which increased total open position to 45

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 1832.5, which was 204.5 higher than the previous day. The implied volatity was 34.34, the open interest changed by 7 which increased total open position to 39

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 1611, which was -119.35 lower than the previous day. The implied volatity was 32.03, the open interest changed by 4 which increased total open position to 33

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 2000, which was 675 higher than the previous day. The implied volatity was 34.22, the open interest changed by 16 which increased total open position to 27

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1325, which was -301.8 lower than the previous day. The implied volatity was 32.55, the open interest changed by 0 which decreased total open position to 10

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1626.8, which was 241.45 higher than the previous day. The implied volatity was 34.25, the open interest changed by 0 which decreased total open position to 4

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 1385.35, which was -324.65 lower than the previous day. The implied volatity was 28.50, the open interest changed by 0 which decreased total open position to 3

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 1710, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 1710, which was 310 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 1710, which was 310 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 2

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1400, which was -378.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 1400, which was -378.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1400, which was -378.55 lower than the previous day. The implied volatity was 32.53, the open interest changed by 1 which increased total open position to 1

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was 2.83, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct PAGEIND was trading at 40470.00. The strike last trading price was 1778.55, which was 0 lower than the previous day. The implied volatity was 1.72, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD