PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
21 Nov 2024 03:52 PM IST
| PAGEIND 28NOV2024 40000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.96
Vega: 4.94
Theta: -25.81
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 44447.70 | 4496.6 | 589.05 | 43.43 | 2 | 1 | 5 | |||
| 20 Nov | 44606.85 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 44606.85 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 44098.05 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 45377.25 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 45856.80 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 47107.20 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 47345.30 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 48002.90 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 45064.10 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 44153.35 | 3907.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 43375.20 | 3907.55 | 95.65 | 33.06 | 2 | 0 | 4 | |||
| 4 Nov | 43037.05 | 3811.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 1 Nov | 43399.70 | 3811.9 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 43163.80 | 3811.9 | 421.90 | - | 2 | 0 | 2 | |||
| 30 Oct | 43256.40 | 3390 | 0.00 | - | 0 | 2 | 0 | |||
| 29 Oct | 43352.50 | 3390 | -348.75 | - | 2 | 0 | 0 | |||
| 28 Oct | 42493.50 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 43038.60 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 43441.60 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 43145.25 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 45370.15 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 43935.40 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 41418.95 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 41389.55 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 41663.55 | 3738.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Sept | 42034.05 | 3738.75 | 3738.75 | - | 0 | 0 | 0 | |||
| 26 Sept | 42033.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 41920.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 41958.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | ||||
For Page Industries Ltd - strike price 40000 expiring on 28NOV2024
Delta for 40000 CE is 0.96
Historical price for 40000 CE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 4496.6, which was 589.05 higher than the previous day. The implied volatity was 43.43, the open interest changed by 1 which increased total open position to 5
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 3907.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 3907.55, which was 95.65 higher than the previous day. The implied volatity was 33.06, the open interest changed by 0 which decreased total open position to 4
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 3811.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 3811.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 3811.9, which was 421.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 3390, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 3390, which was -348.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 3738.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 3738.75, which was 3738.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PAGEIND 28NOV2024 40000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 4.95
Theta: -14.89
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 44447.70 | 40 | 0.20 | 43.44 | 237 | -48 | 248 |
| 20 Nov | 44606.85 | 39.8 | 0.00 | 38.78 | 31 | 7 | 296 |
| 19 Nov | 44606.85 | 39.8 | 1.45 | 38.78 | 31 | 7 | 296 |
| 18 Nov | 44098.05 | 38.35 | 10.35 | 34.55 | 234 | 11 | 290 |
| 14 Nov | 45377.25 | 28 | -5.30 | 33.75 | 29 | -5 | 276 |
| 13 Nov | 45856.80 | 33.3 | 8.30 | 36.67 | 70 | -46 | 281 |
| 12 Nov | 47107.20 | 25 | -9.00 | 38.51 | 16 | -11 | 328 |
| 11 Nov | 47345.30 | 34 | 2.00 | 40.56 | 117 | -24 | 338 |
| 8 Nov | 48002.90 | 32 | -63.00 | 38.94 | 767 | -24 | 362 |
| 7 Nov | 45064.10 | 95 | -125.00 | 34.48 | 1,039 | 69 | 386 |
| 6 Nov | 44153.35 | 220 | -175.00 | 36.87 | 153 | 3 | 318 |
| 5 Nov | 43375.20 | 395 | -217.10 | 38.46 | 305 | 96 | 311 |
| 4 Nov | 43037.05 | 612.1 | 42.15 | 44.04 | 140 | 45 | 216 |
| 1 Nov | 43399.70 | 569.95 | -70.05 | 41.53 | 11 | 2 | 171 |
| 31 Oct | 43163.80 | 640 | 14.95 | - | 88 | 42 | 170 |
| 30 Oct | 43256.40 | 625.05 | 75.05 | - | 164 | 110 | 129 |
| 29 Oct | 43352.50 | 550 | -175.00 | - | 17 | 4 | 19 |
| 28 Oct | 42493.50 | 725 | 305.00 | - | 18 | 0 | 13 |
| 25 Oct | 43038.60 | 420 | 24.00 | - | 7 | 0 | 13 |
| 24 Oct | 43441.60 | 396 | 46.45 | - | 6 | 3 | 13 |
| 23 Oct | 43145.25 | 349.55 | 98.55 | - | 3 | 0 | 11 |
| 11 Oct | 45370.15 | 251 | -27.25 | - | 15 | 2 | 5 |
| 9 Oct | 43935.40 | 278.25 | -565.75 | - | 3 | -1 | 1 |
| 7 Oct | 41418.95 | 844 | 0.00 | - | 0 | 1 | 0 |
| 4 Oct | 41389.55 | 844 | 219.00 | - | 1 | 0 | 1 |
| 3 Oct | 41663.55 | 625 | -628.55 | - | 0 | 0 | 0 |
| 27 Sept | 42034.05 | 1253.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 42033.20 | 1253.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 41920.05 | 1253.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 41958.65 | 1253.55 | 1253.55 | - | 0 | 0 | 0 |
| 23 Sept | 43017.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 43053.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 43015.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 43052.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 43381.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 43055.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 43363.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 43260.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 41823.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 40378.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 40316.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 40360.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 41052.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 41265.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 41962.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 41844.60 | 0 | - | 0 | 0 | 0 | |
For Page Industries Ltd - strike price 40000 expiring on 28NOV2024
Delta for 40000 PE is -0.04
Historical price for 40000 PE is as follows
On 21 Nov PAGEIND was trading at 44447.70. The strike last trading price was 40, which was 0.20 higher than the previous day. The implied volatity was 43.44, the open interest changed by -48 which decreased total open position to 248
On 20 Nov PAGEIND was trading at 44606.85. The strike last trading price was 39.8, which was 0.00 lower than the previous day. The implied volatity was 38.78, the open interest changed by 7 which increased total open position to 296
On 19 Nov PAGEIND was trading at 44606.85. The strike last trading price was 39.8, which was 1.45 higher than the previous day. The implied volatity was 38.78, the open interest changed by 7 which increased total open position to 296
On 18 Nov PAGEIND was trading at 44098.05. The strike last trading price was 38.35, which was 10.35 higher than the previous day. The implied volatity was 34.55, the open interest changed by 11 which increased total open position to 290
On 14 Nov PAGEIND was trading at 45377.25. The strike last trading price was 28, which was -5.30 lower than the previous day. The implied volatity was 33.75, the open interest changed by -5 which decreased total open position to 276
On 13 Nov PAGEIND was trading at 45856.80. The strike last trading price was 33.3, which was 8.30 higher than the previous day. The implied volatity was 36.67, the open interest changed by -46 which decreased total open position to 281
On 12 Nov PAGEIND was trading at 47107.20. The strike last trading price was 25, which was -9.00 lower than the previous day. The implied volatity was 38.51, the open interest changed by -11 which decreased total open position to 328
On 11 Nov PAGEIND was trading at 47345.30. The strike last trading price was 34, which was 2.00 higher than the previous day. The implied volatity was 40.56, the open interest changed by -24 which decreased total open position to 338
On 8 Nov PAGEIND was trading at 48002.90. The strike last trading price was 32, which was -63.00 lower than the previous day. The implied volatity was 38.94, the open interest changed by -24 which decreased total open position to 362
On 7 Nov PAGEIND was trading at 45064.10. The strike last trading price was 95, which was -125.00 lower than the previous day. The implied volatity was 34.48, the open interest changed by 69 which increased total open position to 386
On 6 Nov PAGEIND was trading at 44153.35. The strike last trading price was 220, which was -175.00 lower than the previous day. The implied volatity was 36.87, the open interest changed by 3 which increased total open position to 318
On 5 Nov PAGEIND was trading at 43375.20. The strike last trading price was 395, which was -217.10 lower than the previous day. The implied volatity was 38.46, the open interest changed by 96 which increased total open position to 311
On 4 Nov PAGEIND was trading at 43037.05. The strike last trading price was 612.1, which was 42.15 higher than the previous day. The implied volatity was 44.04, the open interest changed by 45 which increased total open position to 216
On 1 Nov PAGEIND was trading at 43399.70. The strike last trading price was 569.95, which was -70.05 lower than the previous day. The implied volatity was 41.53, the open interest changed by 2 which increased total open position to 171
On 31 Oct PAGEIND was trading at 43163.80. The strike last trading price was 640, which was 14.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PAGEIND was trading at 43256.40. The strike last trading price was 625.05, which was 75.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PAGEIND was trading at 43352.50. The strike last trading price was 550, which was -175.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PAGEIND was trading at 42493.50. The strike last trading price was 725, which was 305.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PAGEIND was trading at 43038.60. The strike last trading price was 420, which was 24.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PAGEIND was trading at 43441.60. The strike last trading price was 396, which was 46.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PAGEIND was trading at 43145.25. The strike last trading price was 349.55, which was 98.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PAGEIND was trading at 45370.15. The strike last trading price was 251, which was -27.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PAGEIND was trading at 43935.40. The strike last trading price was 278.25, which was -565.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PAGEIND was trading at 41418.95. The strike last trading price was 844, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PAGEIND was trading at 41389.55. The strike last trading price was 844, which was 219.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PAGEIND was trading at 41663.55. The strike last trading price was 625, which was -628.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept PAGEIND was trading at 42034.05. The strike last trading price was 1253.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept PAGEIND was trading at 42033.20. The strike last trading price was 1253.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept PAGEIND was trading at 41920.05. The strike last trading price was 1253.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept PAGEIND was trading at 41958.65. The strike last trading price was 1253.55, which was 1253.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept PAGEIND was trading at 43017.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept PAGEIND was trading at 43053.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept PAGEIND was trading at 43015.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept PAGEIND was trading at 43052.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept PAGEIND was trading at 43381.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept PAGEIND was trading at 43055.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept PAGEIND was trading at 43363.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept PAGEIND was trading at 43260.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept PAGEIND was trading at 41823.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept PAGEIND was trading at 40378.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept PAGEIND was trading at 40316.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept PAGEIND was trading at 40360.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept PAGEIND was trading at 41052.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept PAGEIND was trading at 41265.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept PAGEIND was trading at 41962.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept PAGEIND was trading at 41844.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
