PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:36 PM IST
| PAGEIND 28-Apr-2026 (4d) 39500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -13.33
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
|
|
||||||||||||||||
| 24 Apr | 37670.00 | 22.55 | -48.25 | 26.42 | 178 | -44 | 111 | |||||||||
| 23 Apr | 37965.00 | 65.95 | -22.75 | 26.48 | 161 | -10 | 157 | |||||||||
| 22 Apr | 37855.00 | 91.55 | -47.60000000000001 | 27.58 | 203 | 14 | 168 | |||||||||
| 21 Apr | 37960.00 | 142.8 | -138.75 | 28.67 | 200 | 8 | 153 | |||||||||
| 20 Apr | 38405.00 | 273.95 | 54.94999999999999 | 29.38 | 84 | -19 | 145 | |||||||||
| 17 Apr | 37975.00 | 177.05 | 46.55000000000001 | 26.38 | 581 | -50 | 164 | |||||||||
| 16 Apr | 36980.00 | 135.3 | 35.70000000000002 | 30.35 | 118 | 20 | 214 | |||||||||
| 15 Apr | 36530.00 | 98.75 | 2.1500000000000057 | 30.66 | 333 | 18 | 194 | |||||||||
| 13 Apr | 35850.00 | 97 | -30 | 32.75 | 88 | 14 | 182 | |||||||||
| 10 Apr | 36055.00 | 129.75 | -28.599999999999994 | 31.14 | 198 | 35 | 168 | |||||||||
| 9 Apr | 35950.00 | 158.35 | 43.6 | 34.02 | 135 | 28 | 133 | |||||||||
| 8 Apr | 35325.00 | 114.45 | 51.4 | 32.69 | 123 | 104 | 105 | |||||||||
For Page Industries Ltd - strike price 39500 expiring on 28APR2026
Delta for 39500 CE is 0.05
Historical price for 39500 CE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 22.55, which was -48.25 lower than the previous day. The implied volatity was 26.42, the open interest changed by -44 which decreased total open position to 111
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 65.95, which was -22.75 lower than the previous day. The implied volatity was 26.48, the open interest changed by -10 which decreased total open position to 157
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 91.55, which was -47.60000000000001 lower than the previous day. The implied volatity was 27.58, the open interest changed by 14 which increased total open position to 168
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 142.8, which was -138.75 lower than the previous day. The implied volatity was 28.67, the open interest changed by 8 which increased total open position to 153
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 273.95, which was 54.94999999999999 higher than the previous day. The implied volatity was 29.38, the open interest changed by -19 which decreased total open position to 145
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 177.05, which was 46.55000000000001 higher than the previous day. The implied volatity was 26.38, the open interest changed by -50 which decreased total open position to 164
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 135.3, which was 35.70000000000002 higher than the previous day. The implied volatity was 30.35, the open interest changed by 20 which increased total open position to 214
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 98.75, which was 2.1500000000000057 higher than the previous day. The implied volatity was 30.66, the open interest changed by 18 which increased total open position to 194
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 97, which was -30 lower than the previous day. The implied volatity was 32.75, the open interest changed by 14 which increased total open position to 182
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 129.75, which was -28.599999999999994 lower than the previous day. The implied volatity was 31.14, the open interest changed by 35 which increased total open position to 168
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 158.35, which was 43.6 higher than the previous day. The implied volatity was 34.02, the open interest changed by 28 which increased total open position to 133
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 114.45, which was 51.4 higher than the previous day. The implied volatity was 32.69, the open interest changed by 104 which increased total open position to 105
| PAGEIND 28-Apr-2026 (4d) 39500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37670.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 6030.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 6030.4 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39500 expiring on 28APR2026
Delta for 39500 PE is -
Historical price for 39500 PE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 6030.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 6030.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
