Historical option data for PAGEIND
24 Jun 2026 12:21 PM IST
| PAGEIND 30-Jun-2026 (6d) 39250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0.15
Theta: -32.2
Gamma: 0.00019
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Jun | 40400.00 | 1364.4 | 244.4 (21.82%) | 26.82 | 31 | -6 | 52 | |||||||||
| 23 Jun | 39975.00 | 1120 | 376 (50.54%) | 25.32 | 36 | 8 | 59 | |||||||||
| 22 Jun | 39320.00 | 735.4 | -564.6 (-43.43%) | 28.37 | 68 | 34 | 50 | |||||||||
| 19 Jun | 39975.00 | 1300 | 0 (0.00%) | 20.65 | 39 | 0 | 16 | |||||||||
| 18 Jun | 40180.00 | 1300 | 527 (68.18%) | 20.65 | 39 | -4 | 17 | |||||||||
| 17 Jun | 39300.00 | 772.95 | 92.95 (13.67%) | 24.76 | 3 | 0 | 20 | |||||||||
| 16 Jun | 39065.00 | 674.4 | -221.6 (-24.73%) | 24.33 | 35 | 17 | 26 | |||||||||
| 15 Jun | 39195.00 | 891.7 | 274.7 (44.52%) | 27.59 | 10 | 1 | 9 | |||||||||
| 12 Jun | 38625.00 | 616.1 | 225.1 (57.57%) | 24.5 | 5 | -1 | 9 | |||||||||
| 11 Jun | 37740.00 | 390.8 | -146.2 (-27.23%) | 27.43 | 13 | 3 | 9 | |||||||||
| 10 Jun | 37955.00 | 543 | -657 (-54.75%) | 28.3 | 10 | 3 | 5 | |||||||||
| 9 Jun | 38905.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 8 Jun | 38550.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 5 Jun | 38345.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 4 Jun | 38835.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 3 Jun | 37565.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 2 Jun | 37365.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 1 Jun | 37225.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 29 May | 38195.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 27 May | 38145.00 | 1200 | 0 (0.00%) | - | 2 | 0 | 2 | |||||||||
| 26 May | 38305.00 | 1200 | 0 (0.00%) | 28.81 | 2 | 0 | 2 | |||||||||
| 25 May | 38545.00 | 1200 | -15 (-1.23%) | 28.81 | 2 | 0 | 0 | |||||||||
| 18 May | 37505.00 | 0 | -1215.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 36820.00 | 0 | -1215.25 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36125.00 | 0 | -1215.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -1215.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -1215.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -1215.25 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 39250 expiring on 30JUN2026
Delta for 39250 CE is 0.81
Historical price for 39250 CE is as follows
On 24 Jun PAGEIND was trading at 40400.00. The strike last trading price was 1364.4, which was 244.4 higher than the previous day. The implied volatity was 26.82, the open interest changed by -6 which decreased total open position to 52
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1120, which was 376 higher than the previous day. The implied volatity was 25.32, the open interest changed by 8 which increased total open position to 59
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 735.4, which was -564.6 lower than the previous day. The implied volatity was 28.37, the open interest changed by 34 which increased total open position to 50
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 1300, which was 0 lower than the previous day. The implied volatity was 20.65, the open interest changed by 0 which decreased total open position to 16
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 1300, which was 527 higher than the previous day. The implied volatity was 20.65, the open interest changed by -4 which decreased total open position to 17
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 772.95, which was 92.95 higher than the previous day. The implied volatity was 24.76, the open interest changed by 0 which decreased total open position to 20
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 674.4, which was -221.6 lower than the previous day. The implied volatity was 24.33, the open interest changed by 17 which increased total open position to 26
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 891.7, which was 274.7 higher than the previous day. The implied volatity was 27.59, the open interest changed by 1 which increased total open position to 9
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 616.1, which was 225.1 higher than the previous day. The implied volatity was 24.5, the open interest changed by -1 which decreased total open position to 9
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 390.8, which was -146.2 lower than the previous day. The implied volatity was 27.43, the open interest changed by 3 which increased total open position to 9
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 543, which was -657 lower than the previous day. The implied volatity was 28.3, the open interest changed by 3 which increased total open position to 5
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1200, which was 0 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 2
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1200, which was -15 lower than the previous day. The implied volatity was 28.81, the open interest changed by 0 which decreased total open position to 0
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1215.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (6d) 39250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.23
Vega: 0.16
Theta: -31.87
Gamma: 0.0002
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Jun | 40400.00 | 207 | -211.15 (-50.50%) | 28.73 | 48 | -23 | 51 |
| 23 Jun | 39975.00 | 418.15 | 418.15 (-10.52%) | 24.09 | 47 | 0 | 74 |
| 22 Jun | 39320.00 | 418.15 | -49.15 (-10.52%) | 24.09 | 47 | 4 | 74 |
| 19 Jun | 39975.00 | 467.3 | -204.3 (-30.42%) | 24.78 | 2 | 1 | 69 |
| 18 Jun | 40180.00 | 671.6 | 671.6 (-19.83%) | 24.45 | 36 | 0 | 68 |
| 17 Jun | 39300.00 | 671.6 | -166.1 (-19.83%) | 24.45 | 36 | 6 | 66 |
| 16 Jun | 39065.00 | 854.05 | 56.45 (7.08%) | 24.88 | 90 | 26 | 59 |
| 15 Jun | 39195.00 | 797.55 | -809.8 (-50.38%) | 25.3 | 79 | 22 | 33 |
| 12 Jun | 38625.00 | 1607.35 | 1607.35 | - | 43 | 0 | 11 |
| 11 Jun | 37740.00 | 1607.35 | 1607.35 (-36.53%) | 26.09 | 43 | 0 | 11 |
| 10 Jun | 37955.00 | 1630.8 | -938.45 (-36.53%) | 26.09 | 43 | 10 | 10 |
| 9 Jun | 38905.00 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Jun | 38550.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Jun | 38345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Jun | 38835.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Jun | 37565.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Jun | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Jun | 37225.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 May | 38195.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 38145.00 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 38305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 May | 38545.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 May | 37505.00 | 0 | -2569.25 (-100.00%) | - | 0 | 0 | 0 |
| 15 May | 36820.00 | 0 | -2569.25 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 36125.00 | 0 | -2569.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 35330.00 | 0 | -2569.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -2569.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -2569.25 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39250 expiring on 30JUN2026
Delta for 39250 PE is -0.23
Historical price for 39250 PE is as follows
On 24 Jun PAGEIND was trading at 40400.00. The strike last trading price was 207, which was -211.15 lower than the previous day. The implied volatity was 28.73, the open interest changed by -23 which decreased total open position to 51
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 418.15, which was 418.15 higher than the previous day. The implied volatity was 24.09, the open interest changed by 0 which decreased total open position to 74
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 418.15, which was -49.15 lower than the previous day. The implied volatity was 24.09, the open interest changed by 4 which increased total open position to 74
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 467.3, which was -204.3 lower than the previous day. The implied volatity was 24.78, the open interest changed by 1 which increased total open position to 69
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 671.6, which was 671.6 higher than the previous day. The implied volatity was 24.45, the open interest changed by 0 which decreased total open position to 68
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 671.6, which was -166.1 lower than the previous day. The implied volatity was 24.45, the open interest changed by 6 which increased total open position to 66
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 854.05, which was 56.45 higher than the previous day. The implied volatity was 24.88, the open interest changed by 26 which increased total open position to 59
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 797.55, which was -809.8 lower than the previous day. The implied volatity was 25.3, the open interest changed by 22 which increased total open position to 33
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 1607.35, which was 1607.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 1607.35, which was 1607.35 higher than the previous day. The implied volatity was 26.09, the open interest changed by 0 which decreased total open position to 11
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 1630.8, which was -938.45 lower than the previous day. The implied volatity was 26.09, the open interest changed by 10 which increased total open position to 10
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -2569.25 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
