PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:36 PM IST
| PAGEIND 28-Apr-2026 (4d) 39000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.11
Vega: 0.08
Theta: -22.8
Gamma: 0.00017
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37670.00 | 52.55 | -62.10000000000001 | 25.5 | 264 | -39 | 159 | |||||||||
| 23 Apr | 37965.00 | 130.6 | -14.200000000000017 | 24.91 | 694 | 15 | 197 | |||||||||
| 22 Apr | 37855.00 | 164.7 | -62.30000000000001 | 26.28 | 104 | 24 | 181 | |||||||||
| 21 Apr | 37960.00 | 225.3 | -207.25 | 27.32 | 227 | -13 | 158 | |||||||||
| 20 Apr | 38405.00 | 400 | 78.19999999999999 | 28.05 | 641 | 36 | 172 | |||||||||
| 17 Apr | 37975.00 | 291.6 | 103.15000000000003 | 25.99 | 1,572 | 49 | 133 | |||||||||
| 16 Apr | 36980.00 | 190 | 24.900000000000006 | 29.32 | 132 | 37 | 83 | |||||||||
| 15 Apr | 36530.00 | 156 | 33.150000000000006 | 29.96 | 85 | 25 | 46 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 35850.00 | 145 | -31.099999999999994 | 33.19 | 74 | -13 | 21 | |||||||||
| 10 Apr | 36055.00 | 178.65 | -89.04999999999998 | 30.35 | 135 | 33 | 33 | |||||||||
| 9 Apr | 35950.00 | 267.7 | 0 | 7.67 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 267.7 | 0 | 8.67 | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 0 | 0 | 5.18 | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 0 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 0 | 0 | 3.33 | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 0 | 0 | 3.1 | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 39000 expiring on 28APR2026
Delta for 39000 CE is 0.11
Historical price for 39000 CE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 52.55, which was -62.10000000000001 lower than the previous day. The implied volatity was 25.5, the open interest changed by -39 which decreased total open position to 159
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 130.6, which was -14.200000000000017 lower than the previous day. The implied volatity was 24.91, the open interest changed by 15 which increased total open position to 197
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 164.7, which was -62.30000000000001 lower than the previous day. The implied volatity was 26.28, the open interest changed by 24 which increased total open position to 181
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 225.3, which was -207.25 lower than the previous day. The implied volatity was 27.32, the open interest changed by -13 which decreased total open position to 158
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 400, which was 78.19999999999999 higher than the previous day. The implied volatity was 28.05, the open interest changed by 36 which increased total open position to 172
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 291.6, which was 103.15000000000003 higher than the previous day. The implied volatity was 25.99, the open interest changed by 49 which increased total open position to 133
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 190, which was 24.900000000000006 higher than the previous day. The implied volatity was 29.32, the open interest changed by 37 which increased total open position to 83
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 156, which was 33.150000000000006 higher than the previous day. The implied volatity was 29.96, the open interest changed by 25 which increased total open position to 46
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 145, which was -31.099999999999994 lower than the previous day. The implied volatity was 33.19, the open interest changed by -13 which decreased total open position to 21
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 178.65, which was -89.04999999999998 lower than the previous day. The implied volatity was 30.35, the open interest changed by 33 which increased total open position to 33
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 267.7, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.18, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.33, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.1, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 39000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.12
Theta: -29.02
Gamma: 0.00028
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37670.00 | 977.6 | -385.80000000000007 | 24.46 | 1 | 0 | 13 |
| 23 Apr | 37965.00 | 1363.4 | 213.4000000000001 | 28.84 | 6 | 0 | 15 |
| 22 Apr | 37855.00 | 1150 | 1150 | 30.73 | 0 | 0 | 15 |
| 21 Apr | 37960.00 | 1150 | -169.0999999999999 | 30.73 | 2 | 0 | 15 |
| 20 Apr | 38405.00 | 1319.1 | 1319.1 | - | 0 | 0 | 15 |
| 17 Apr | 37975.00 | 1319.1 | -771.3499999999999 | 29.11 | 7 | 3 | 16 |
| 16 Apr | 36980.00 | 2090.45 | -1074.7000000000003 | 30.9 | 5 | 0 | 13 |
| 15 Apr | 36530.00 | 3165.15 | 3165.15 | - | 0 | 0 | 13 |
| 13 Apr | 35850.00 | 3165.15 | 3165.15 | 35.69 | 0 | 0 | 13 |
| 10 Apr | 36055.00 | 3165.15 | -134.8499999999999 | 35.69 | 5 | 0 | 12 |
| 9 Apr | 35950.00 | 3300 | -434.9 | 36.2 | 4 | 0 | 12 |
| 8 Apr | 35325.00 | 3734.9 | -665.1 | 42.25 | 1 | 0 | 11 |
| 16 Feb | 33425.00 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 39000 expiring on 28APR2026
Delta for 39000 PE is -0.79
Historical price for 39000 PE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 977.6, which was -385.80000000000007 lower than the previous day. The implied volatity was 24.46, the open interest changed by 0 which decreased total open position to 13
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1363.4, which was 213.4000000000001 higher than the previous day. The implied volatity was 28.84, the open interest changed by 0 which decreased total open position to 15
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1150, which was 1150 higher than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 15
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 1150, which was -169.0999999999999 lower than the previous day. The implied volatity was 30.73, the open interest changed by 0 which decreased total open position to 15
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 1319.1, which was 1319.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1319.1, which was -771.3499999999999 lower than the previous day. The implied volatity was 29.11, the open interest changed by 3 which increased total open position to 16
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 2090.45, which was -1074.7000000000003 lower than the previous day. The implied volatity was 30.9, the open interest changed by 0 which decreased total open position to 13
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 3165.15, which was 3165.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 3165.15, which was 3165.15 higher than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 13
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 3165.15, which was -134.8499999999999 lower than the previous day. The implied volatity was 35.69, the open interest changed by 0 which decreased total open position to 12
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 3300, which was -434.9 lower than the previous day. The implied volatity was 36.2, the open interest changed by 0 which decreased total open position to 12
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 3734.9, which was -665.1 lower than the previous day. The implied volatity was 42.25, the open interest changed by 0 which decreased total open position to 11
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
