PAGEIND

Page Industries Ltd

37195 -40.00 (-0.11%)

L: 36705 H: 37390

Back to Option Chain

Historical option data for PAGEIND
09 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 39000 CE
Delta: 0.21 Vega: 25.46 Theta: -14.49 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	208.05 ₹ 3,120.75	13.2 198.00	20.52	350 5,250	12 180	726 10,890
8 Dec	37235.00	196.75 ₹ 2,951.25	-80.9 -1213.50	19.30	598 8,970	40 600	710 10,650
5 Dec	37455.00	288.75 ₹ 4,331.25	-11.25 -168.75	18.92	342 5,130	-9 -135	669 10,035
4 Dec	37505.00	313.05 ₹ 4,695.75	11.15 167.25	19.13	631 9,465	52 780	674 10,110
3 Dec	37240.00	316.65 ₹ 4,749.75	-86.4 -1296.00	18.76	765 11,475	21 315	648 9,720
2 Dec	37605.00	397 ₹ 5,955	10.95 164.25	20.60	997 14,955	-21 -315	621 9,315
1 Dec	37405.00	389 ₹ 5,835	-243.5 -3652.50	21.28	1,595 23,925	193 2,895	651 9,765
28 Nov	38320.00	634 ₹ 9,510	-182.2 -2733.00	18.59	990 14,850	131 1,965	460 6,900
27 Nov	38930.00	802.1 ₹ 12,031.5	-162.4 -2436.00	15.47	440 6,600	31 465	329 4,935
26 Nov	39000.00	964.6 ₹ 14,469	121.7 1825.50	16.61	483 7,245	64 960	297 4,455
25 Nov	38535.00	812.8 ₹ 12,192	-88.3 -1324.50	17.49	380 5,700	27 405	228 3,420
24 Nov	38860.00	880 ₹ 13,200	-123.65 -1854.75	15.79	279 4,185	57 855	200 3,000
21 Nov	38885.00	1000.05 ₹ 15,000.75	63.3 949.50	16.50	242 3,630	38 570	142 2,130
20 Nov	38565.00	954.8 ₹ 14,322	-115.2 -1728.00	18.89	124 1,860	5 75	105 1,575
19 Nov	38810.00	1070 ₹ 16,050	-100 -1500.00	18.16	252 3,780	76 1,140	100 1,500
18 Nov	39255.00	1170 ₹ 17,550	-149.4 -2241.00	12.94	31 465	12 180	22 330
17 Nov	39470.00	1328.15 ₹ 19,922.25	-171.85 -2577.75	12.81	9 135	5 75	9 135
14 Nov	39765.00	1500 ₹ 22,500	-100 -1500.00	10.10	3 45	1 15	2 30
13 Nov	39585.00	1600 ₹ 24,000	-2050.35 -30755.25	20.19	1 15	0 0	0 0
12 Nov	40720.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
11 Nov	40220.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0

10 Nov	40200.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
4 Nov	40135.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
28 Oct	40915.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
17 Oct	41040.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
16 Oct	41020.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
15 Oct	40700.00	3650.35 ₹ 54,755.25	0 0.00	-	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 39000 expiring on 30DEC2025

Delta for 39000 CE is 0.21

Historical price for 39000 CE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 208.05, which was 13.2 higher than the previous day. The implied volatity was 20.52, the open interest changed by 12 which increased total open position to 726

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 196.75, which was -80.9 lower than the previous day. The implied volatity was 19.30, the open interest changed by 40 which increased total open position to 710

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 288.75, which was -11.25 lower than the previous day. The implied volatity was 18.92, the open interest changed by -9 which decreased total open position to 669

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 313.05, which was 11.15 higher than the previous day. The implied volatity was 19.13, the open interest changed by 52 which increased total open position to 674

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 316.65, which was -86.4 lower than the previous day. The implied volatity was 18.76, the open interest changed by 21 which increased total open position to 648

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 397, which was 10.95 higher than the previous day. The implied volatity was 20.60, the open interest changed by -21 which decreased total open position to 621

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 389, which was -243.5 lower than the previous day. The implied volatity was 21.28, the open interest changed by 193 which increased total open position to 651

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 634, which was -182.2 lower than the previous day. The implied volatity was 18.59, the open interest changed by 131 which increased total open position to 460

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 802.1, which was -162.4 lower than the previous day. The implied volatity was 15.47, the open interest changed by 31 which increased total open position to 329

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 964.6, which was 121.7 higher than the previous day. The implied volatity was 16.61, the open interest changed by 64 which increased total open position to 297

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 812.8, which was -88.3 lower than the previous day. The implied volatity was 17.49, the open interest changed by 27 which increased total open position to 228

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 880, which was -123.65 lower than the previous day. The implied volatity was 15.79, the open interest changed by 57 which increased total open position to 200

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1000.05, which was 63.3 higher than the previous day. The implied volatity was 16.50, the open interest changed by 38 which increased total open position to 142

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 954.8, which was -115.2 lower than the previous day. The implied volatity was 18.89, the open interest changed by 5 which increased total open position to 105

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 1070, which was -100 lower than the previous day. The implied volatity was 18.16, the open interest changed by 76 which increased total open position to 100

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 1170, which was -149.4 lower than the previous day. The implied volatity was 12.94, the open interest changed by 12 which increased total open position to 22

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 1328.15, which was -171.85 lower than the previous day. The implied volatity was 12.81, the open interest changed by 5 which increased total open position to 9

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 1500, which was -100 lower than the previous day. The implied volatity was 10.10, the open interest changed by 1 which increased total open position to 2

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1600, which was -2050.35 lower than the previous day. The implied volatity was 20.19, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 3650.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 39000 PE
Delta: -0.72 Vega: 29.90 Theta: -11.83 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	37195.00	1986 ₹ 29,790	-49.95 -749.25	27.73	1 15	0 0	179 2,685
8 Dec	37235.00	2011.9 ₹ 30,178.5	263.35 3950.25	28.87	12 180	-4 -60	179 2,685
5 Dec	37455.00	1697.05 ₹ 25,455.75	-21.25 -318.75	23.84	9 135	-5 -75	183 2,745
4 Dec	37505.00	1718.3 ₹ 25,774.5	-286.65 -4299.75	24.37	12 180	-3 -45	189 2,835
3 Dec	37240.00	2004.95 ₹ 30,074.25	354.5 5317.50	31.79	45 675	9 135	192 2,880
2 Dec	37605.00	1650.45 ₹ 24,756.75	-247 -3705.00	22.15	4 60	-1 -15	183 2,745
1 Dec	37405.00	1897.45 ₹ 28,461.75	585.9 8788.50	25.53	213 3,195	-82 -1,230	184 2,760
28 Nov	38320.00	1342.75 ₹ 20,141.25	254.65 3819.75	24.19	97 1,455	-6 -90	266 3,990
27 Nov	38930.00	1045.85 ₹ 15,687.75	13.65 204.75	24.21	294 4,410	139 2,085	273 4,095
26 Nov	39000.00	1044 ₹ 15,660	-240.9 -3613.50	25.51	96 1,440	41 615	134 2,010
25 Nov	38535.00	1248.1 ₹ 18,721.5	-78.5 -1177.50	25.72	28 420	3 45	81 1,215
24 Nov	38860.00	1320 ₹ 19,800	17 255.00	29.41	41 615	8 120	78 1,170
21 Nov	38885.00	1276.4 ₹ 19,146	-209.05 -3135.75	28.28	53 795	2 30	71 1,065
20 Nov	38565.00	1481.3 ₹ 22,219.5	63.8 957.00	28.95	85 1,275	31 465	69 1,035
19 Nov	38810.00	1417.5 ₹ 21,262.5	67.5 1012.50	29.77	48 720	24 360	38 570
18 Nov	39255.00	1350 ₹ 20,250	-24.8 -372.00	32.82	23 345	12 180	12 180
17 Nov	39470.00	1374.8 ₹ 20,622	0 0.00	1.61	0 0	0 0	0 0
14 Nov	39765.00	1374.8 ₹ 20,622	0 0.00	2.33	0 0	0 0	0 0
13 Nov	39585.00	1374.8 ₹ 20,622	0 0.00	1.37	0 0	0 0	0 0
12 Nov	40720.00	1374.8 ₹ 20,622	0 0.00	3.63	0 0	0 0	0 0
11 Nov	40220.00	1374.8 ₹ 20,622	0 0.00	2.87	0 0	0 0	0 0
10 Nov	40200.00	1374.8 ₹ 20,622	0 0.00	2.74	0 0	0 0	0 0
7 Nov	39740.00	1374.8 ₹ 20,622	0 0.00	2.08	0 0	0 0	0 0
6 Nov	39760.00	1374.8 ₹ 20,622	0 0.00	2.14	0 0	0 0	0 0
4 Nov	40135.00	1374.8 ₹ 20,622	0 0.00	2.54	0 0	0 0	0 0
3 Nov	40760.00	1374.8 ₹ 20,622	0 0.00	3.29	0 0	0 0	0 0
31 Oct	41200.00	1374.8 ₹ 20,622	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	1374.8 ₹ 20,622	0 0.00	3.63	0 0	0 0	0 0
29 Oct	41360.00	1374.8 ₹ 20,622	0 0.00	4.02	0 0	0 0	0 0
28 Oct	40915.00	1374.8 ₹ 20,622	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	1374.8 ₹ 20,622	0 0.00	-	0 0	0 0	0 0
17 Oct	41040.00	1374.8 ₹ 20,622	0 0.00	-	0 0	0 0	0 0
16 Oct	41020.00	1374.8 ₹ 20,622	0 0.00	3.48	0 0	0 0	0 0
15 Oct	40700.00	1374.8 ₹ 20,622	0 0.00	-	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	5.09	0 0	0 0	0 0

For Page Industries Ltd - strike price 39000 expiring on 30DEC2025

Delta for 39000 PE is -0.72

Historical price for 39000 PE is as follows

On 9 Dec PAGEIND was trading at 37195.00. The strike last trading price was 1986, which was -49.95 lower than the previous day. The implied volatity was 27.73, the open interest changed by 0 which decreased total open position to 179

On 8 Dec PAGEIND was trading at 37235.00. The strike last trading price was 2011.9, which was 263.35 higher than the previous day. The implied volatity was 28.87, the open interest changed by -4 which decreased total open position to 179

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1697.05, which was -21.25 lower than the previous day. The implied volatity was 23.84, the open interest changed by -5 which decreased total open position to 183

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 1718.3, which was -286.65 lower than the previous day. The implied volatity was 24.37, the open interest changed by -3 which decreased total open position to 189

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 2004.95, which was 354.5 higher than the previous day. The implied volatity was 31.79, the open interest changed by 9 which increased total open position to 192

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 1650.45, which was -247 lower than the previous day. The implied volatity was 22.15, the open interest changed by -1 which decreased total open position to 183

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1897.45, which was 585.9 higher than the previous day. The implied volatity was 25.53, the open interest changed by -82 which decreased total open position to 184

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 1342.75, which was 254.65 higher than the previous day. The implied volatity was 24.19, the open interest changed by -6 which decreased total open position to 266

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1045.85, which was 13.65 higher than the previous day. The implied volatity was 24.21, the open interest changed by 139 which increased total open position to 273

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 1044, which was -240.9 lower than the previous day. The implied volatity was 25.51, the open interest changed by 41 which increased total open position to 134

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 1248.1, which was -78.5 lower than the previous day. The implied volatity was 25.72, the open interest changed by 3 which increased total open position to 81

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 1320, which was 17 higher than the previous day. The implied volatity was 29.41, the open interest changed by 8 which increased total open position to 78

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1276.4, which was -209.05 lower than the previous day. The implied volatity was 28.28, the open interest changed by 2 which increased total open position to 71

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 1481.3, which was 63.8 higher than the previous day. The implied volatity was 28.95, the open interest changed by 31 which increased total open position to 69

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 1417.5, which was 67.5 higher than the previous day. The implied volatity was 29.77, the open interest changed by 24 which increased total open position to 38

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 1350, which was -24.8 lower than the previous day. The implied volatity was 32.82, the open interest changed by 12 which increased total open position to 12

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 1.37, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.87, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.08, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 2.54, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 3.63, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 4.02, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1374.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.09, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD