Historical option data for PAGEIND
18 Jun 2026 09:30 AM IST
| PAGEIND 30-Jun-2026 (12d) 38750 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 Jun | 39280.00 | 1436.35 | 0.35 (0.02%) | - | 7 | 0 | 90 | |||||||||
| 17 Jun | 39300.00 | 1436.35 | 0.35 (0.02%) | - | 7 | 0 | 90 | |||||||||
| 16 Jun | 39065.00 | 1436.35 | 0.35 (0.02%) | 26.24 | 7 | 0 | 90 | |||||||||
| 15 Jun | 39195.00 | 1436.35 | 552.35 (62.48%) | 26.24 | 7 | -2 | 90 | |||||||||
| 12 Jun | 38625.00 | 847.55 | 303.55 (55.80%) | 24.95 | 40 | -6 | 93 | |||||||||
| 11 Jun | 37740.00 | 519.9 | -181.1 (-25.83%) | 27.72 | 28 | 2 | 98 | |||||||||
| 10 Jun | 37955.00 | 718.25 | -439.75 (-37.97%) | 28.38 | 38 | 1 | 97 | |||||||||
| 9 Jun | 38905.00 | 1170.35 | 293.35 (33.45%) | 28.3 | 118 | 1 | 97 | |||||||||
| 8 Jun | 38550.00 | 790.45 | -91.55 (-10.38%) | 22.06 | 82 | 8 | 97 | |||||||||
| 5 Jun | 38345.00 | 872.9 | -243.1 (-21.78%) | 24.11 | 100 | -1 | 87 | |||||||||
| 4 Jun | 38835.00 | 1104.3 | 411.3 (59.35%) | 26.29 | 200 | 10 | 88 | |||||||||
| 3 Jun | 37565.00 | 693.4 | 47.4 (7.34%) | 28.51 | 4 | 2 | 78 | |||||||||
| 2 Jun | 37365.00 | 645.8 | 4.8 (0.75%) | 28.68 | 18 | 0 | 76 | |||||||||
| 1 Jun | 37225.00 | 641 | -469 (-42.25%) | 28.14 | 35 | 14 | 75 | |||||||||
| 29 May | 38195.00 | 1109.65 | 82.65 (8.05%) | 27.17 | 14 | 10 | 61 | |||||||||
| 27 May | 38145.00 | 1026.8 | -102.2 (-9.05%) | 25.67 | 5 | -2 | 51 | |||||||||
| 26 May | 38305.00 | 1129.2 | -176.8 (-13.54%) | 26.8 | 13 | 4 | 54 | |||||||||
| 25 May | 38545.00 | 1350 | -97 (-6.70%) | 27.72 | 8 | 1 | 49 | |||||||||
| 22 May | 39455.00 | 1447.4 | -252.6 (-14.86%) | 28.11 | 47 | 45 | 48 | |||||||||
| 21 May | 38380.00 | 1700 | 296 (21.08%) | 35.27 | 4 | 3 | 3 | |||||||||
| 20 May | 38285.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 38700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 37505.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 36820.00 | 0 | -1403.7 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36125.00 | 0 | -1403.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -1403.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -1403.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -1403.7 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38750 expiring on 30JUN2026
Delta for 38750 CE is -
Historical price for 38750 CE is as follows
On 18 Jun PAGEIND was trading at 39280.00. The strike last trading price was 1436.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 1436.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 90
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 1436.35, which was 0.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by 0 which decreased total open position to 90
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 1436.35, which was 552.35 higher than the previous day. The implied volatity was 26.24, the open interest changed by -2 which decreased total open position to 90
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 847.55, which was 303.55 higher than the previous day. The implied volatity was 24.95, the open interest changed by -6 which decreased total open position to 93
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 519.9, which was -181.1 lower than the previous day. The implied volatity was 27.72, the open interest changed by 2 which increased total open position to 98
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 718.25, which was -439.75 lower than the previous day. The implied volatity was 28.38, the open interest changed by 1 which increased total open position to 97
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1170.35, which was 293.35 higher than the previous day. The implied volatity was 28.3, the open interest changed by 1 which increased total open position to 97
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 790.45, which was -91.55 lower than the previous day. The implied volatity was 22.06, the open interest changed by 8 which increased total open position to 97
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 872.9, which was -243.1 lower than the previous day. The implied volatity was 24.11, the open interest changed by -1 which decreased total open position to 87
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1104.3, which was 411.3 higher than the previous day. The implied volatity was 26.29, the open interest changed by 10 which increased total open position to 88
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 693.4, which was 47.4 higher than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 78
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 645.8, which was 4.8 higher than the previous day. The implied volatity was 28.68, the open interest changed by 0 which decreased total open position to 76
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 641, which was -469 lower than the previous day. The implied volatity was 28.14, the open interest changed by 14 which increased total open position to 75
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1109.65, which was 82.65 higher than the previous day. The implied volatity was 27.17, the open interest changed by 10 which increased total open position to 61
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1026.8, which was -102.2 lower than the previous day. The implied volatity was 25.67, the open interest changed by -2 which decreased total open position to 51
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1129.2, which was -176.8 lower than the previous day. The implied volatity was 26.8, the open interest changed by 4 which increased total open position to 54
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1350, which was -97 lower than the previous day. The implied volatity was 27.72, the open interest changed by 1 which increased total open position to 49
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 1447.4, which was -252.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 45 which increased total open position to 48
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1700, which was 296 higher than the previous day. The implied volatity was 35.27, the open interest changed by 3 which increased total open position to 3
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -1403.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -1403.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1403.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1403.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1403.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (12d) 38750 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 Jun | 39280.00 | 1302.1 | 1302.1 | - | 24 | 0 | 47 |
| 17 Jun | 39300.00 | 1302.1 | 1302.1 | - | 24 | 0 | 47 |
| 16 Jun | 39065.00 | 1302.1 | 1302.1 | - | 24 | 0 | 47 |
| 15 Jun | 39195.00 | 1302.1 | 1302.1 | - | 24 | 0 | 47 |
| 12 Jun | 38625.00 | 1302.1 | 1302.1 | - | 24 | 0 | 47 |
| 11 Jun | 37740.00 | 1302.1 | 1302.1 (13.26%) | 24.29 | 24 | 0 | 47 |
| 10 Jun | 37955.00 | 1295.25 | 151.65 (13.26%) | 24.29 | 24 | 4 | 47 |
| 9 Jun | 38905.00 | 1143.6 | 1143.6 (-3.36%) | 29.36 | 9 | 0 | 43 |
| 8 Jun | 38550.00 | 1153 | -40.1 (-3.36%) | 29.36 | 9 | 1 | 35 |
| 5 Jun | 38345.00 | 1193.1 | 113.1 (10.47%) | 25.94 | 11 | -1 | 34 |
| 4 Jun | 38835.00 | 1080 | -591.95 (-35.40%) | 29.68 | 1 | 0 | 34 |
| 3 Jun | 37565.00 | 1660.9 | -262.85 (-13.66%) | 24.41 | 5 | 2 | 34 |
| 2 Jun | 37365.00 | 1923.75 | 29.6 (1.56%) | 21.03 | 3 | -1 | 34 |
| 1 Jun | 37225.00 | 1882 | 309.2 (19.66%) | 24.91 | 37 | 27 | 35 |
| 29 May | 38195.00 | 1572.8 | 1572.8 | - | 5 | 0 | 8 |
| 27 May | 38145.00 | 1572.8 | 1572.8 (-54.56%) | 28.42 | 5 | 0 | 8 |
| 26 May | 38305.00 | 1572.8 | -1888.6 (-54.56%) | 28.42 | 5 | 4 | 7 |
| 25 May | 38545.00 | 3461.4 | 3461.4 | - | 0 | 0 | 3 |
| 22 May | 39455.00 | 3461.4 | 3461.4 (0.00%) | - | 0 | 0 | 3 |
| 21 May | 38380.00 | 3461.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 20 May | 38285.00 | 3461.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 19 May | 38700.00 | 3461.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 18 May | 37505.00 | 3461.4 | 0 (0.00%) | - | 0 | 0 | 3 |
| 15 May | 36820.00 | 3461.4 | 0 (0.00%) | 38.84 | 0 | 0 | 3 |
| 14 May | 36125.00 | 3461.4 | 1198.7 (52.98%) | 38.84 | 3 | 0 | 0 |
| 13 May | 35330.00 | 0 | -2262.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -2262.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -2262.7 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38750 expiring on 30JUN2026
Delta for 38750 PE is -
Historical price for 38750 PE is as follows
On 18 Jun PAGEIND was trading at 39280.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 1302.1, which was 1302.1 higher than the previous day. The implied volatity was 24.29, the open interest changed by 0 which decreased total open position to 47
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 1295.25, which was 151.65 higher than the previous day. The implied volatity was 24.29, the open interest changed by 4 which increased total open position to 47
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1143.6, which was 1143.6 higher than the previous day. The implied volatity was 29.36, the open interest changed by 0 which decreased total open position to 43
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 1153, which was -40.1 lower than the previous day. The implied volatity was 29.36, the open interest changed by 1 which increased total open position to 35
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1193.1, which was 113.1 higher than the previous day. The implied volatity was 25.94, the open interest changed by -1 which decreased total open position to 34
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1080, which was -591.95 lower than the previous day. The implied volatity was 29.68, the open interest changed by 0 which decreased total open position to 34
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1660.9, which was -262.85 lower than the previous day. The implied volatity was 24.41, the open interest changed by 2 which increased total open position to 34
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1923.75, which was 29.6 higher than the previous day. The implied volatity was 21.03, the open interest changed by -1 which decreased total open position to 34
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1882, which was 309.2 higher than the previous day. The implied volatity was 24.91, the open interest changed by 27 which increased total open position to 35
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1572.8, which was 1572.8 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1572.8, which was 1572.8 higher than the previous day. The implied volatity was 28.42, the open interest changed by 0 which decreased total open position to 8
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1572.8, which was -1888.6 lower than the previous day. The implied volatity was 28.42, the open interest changed by 4 which increased total open position to 7
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 3461.4, which was 3461.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 3461.4, which was 3461.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 3461.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 3461.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 3461.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 3461.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 3461.4, which was 0 lower than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 3
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 3461.4, which was 1198.7 higher than the previous day. The implied volatity was 38.84, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -2262.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -2262.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -2262.7 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
