PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
18 May 2026 04:20 PM IST
| PAGEIND 26-May-2026 (8d) 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.2
Theta: -45.6
Gamma: 0.00018
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 18 May | 37505.00 | 417.65 | 312.65 (297.76%) | 35.86 | 3 | 3 | 39 | |||||||||
| 15 May | 36820.00 | 104.8 | -0.20000000000000284 (-0.19%) | - | 0 | 0 | 36 | |||||||||
| 14 May | 36125.00 | 104.8 | -0.20000000000000284 (-0.19%) | 0 | 0 | 0 | 36 | |||||||||
| 13 May | 35330.00 | 104.8 | -0.20000000000000284 (-0.19%) | 0 | 0 | 0 | 36 | |||||||||
| 12 May | 35085.00 | 104.8 | -601.2 (-85.16%) | 0 | 1 | 0 | 36 | |||||||||
| 11 May | 36245.00 | 706.3 | 0.2999999999999545 (0.04%) | 0 | 0 | 0 | 36 | |||||||||
| 8 May | 37365.00 | 706.3 | -563.7 (-44.39%) | 33.48 | 60 | 33 | 35 | |||||||||
| 7 May | 37345.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 6 May | 37540.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 5 May | 37400.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 4 May | 36955.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 30 Apr | 36785.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 29 Apr | 36845.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 28 Apr | 37505.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 27 Apr | 37705.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 24 Apr | 37665.00 | 1270 | 137.95000000000005 (12.19%) | - | 0 | 0 | 2 | |||||||||
| 23 Apr | 37965.00 | 1270 | 137.95000000000005 (12.19%) | 30.58 | 0 | 0 | 2 | |||||||||
| 22 Apr | 37855.00 | 1270 | 770 (154.00%) | 30.58 | 1 | 0 | 2 | |||||||||
| 21 Apr | 37960.00 | 500 | -246.14999999999998 (-32.99%) | - | 0 | 0 | 2 | |||||||||
| 20 Apr | 38405.00 | 500 | -246.14999999999998 (-32.99%) | - | 0 | 0 | 2 | |||||||||
| 17 Apr | 37975.00 | 500 | -246.14999999999998 (-32.99%) | - | 0 | 0 | 2 | |||||||||
| 16 Apr | 36980.00 | 500 | -246.14999999999998 (-32.99%) | 22.72 | 0 | 0 | 2 | |||||||||
| 15 Apr | 36530.00 | 500 | -117.10000000000002 (-18.98%) | 22.72 | 1 | 0 | 1 | |||||||||
| 13 Apr | 35850.00 | 617.1 | 532.2 (626.86%) | 29.85 | 1 | 0 | 0 | |||||||||
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38500 expiring on 26MAY2026
Delta for 38500 CE is 0.32
Historical price for 38500 CE is as follows
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 417.65, which was 312.65 higher than the previous day. The implied volatity was 35.86, the open interest changed by 3 which increased total open position to 39
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 104.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 104.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 104.8, which was -0.20000000000000284 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 104.8, which was -601.2 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 706.3, which was 0.2999999999999545 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 36
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 706.3, which was -563.7 lower than the previous day. The implied volatity was 33.48, the open interest changed by 33 which increased total open position to 35
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1270, which was 137.95000000000005 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1270, which was 770 higher than the previous day. The implied volatity was 30.58, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 500, which was -246.14999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 500, which was -246.14999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 500, which was -246.14999999999998 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 500, which was -246.14999999999998 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 500, which was -117.10000000000002 lower than the previous day. The implied volatity was 22.72, the open interest changed by 0 which decreased total open position to 1
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 617.1, which was 532.2 higher than the previous day. The implied volatity was 29.85, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26-May-2026 (8d) 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 18 May | 37505.00 | 2048.6 | 2048.6 (0.00%) | - | 1 | 0 | 2 |
| 15 May | 36820.00 | 2048.6 | 0 (0.00%) | - | 0 | 0 | 2 |
| 14 May | 36125.00 | 2048.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 13 May | 35330.00 | 2048.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 12 May | 35085.00 | 2048.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 11 May | 36245.00 | 2048.6 | 0 (0.00%) | 0 | 0 | 0 | 2 |
| 8 May | 37365.00 | 2048.6 | -1291.65 (-38.67%) | 35.7 | 1 | 0 | 2 |
| 7 May | 37345.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 6 May | 37540.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 5 May | 37400.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 4 May | 36955.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 30 Apr | 36785.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 29 Apr | 36845.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 28 Apr | 37505.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 27 Apr | 37705.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 24 Apr | 37665.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 23 Apr | 37965.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 22 Apr | 37855.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 21 Apr | 37960.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 20 Apr | 38405.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 17 Apr | 37975.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 16 Apr | 36980.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 15 Apr | 36530.00 | 3340.25 | 3340.25 | - | 0 | 0 | 2 |
| 13 Apr | 35850.00 | 3340.25 | 183.9000000000001 (5.83%) | 37.43 | 1 | 0 | 1 |
| 10 Apr | 36055.00 | 3156.35 | 233.1500000000001 (7.98%) | - | 0 | 0 | 1 |
For Page Industries Ltd - strike price 38500 expiring on 26MAY2026
Delta for 38500 PE is -
Historical price for 38500 PE is as follows
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 2048.6, which was 2048.6 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 2048.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 2048.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 2048.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 2048.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 2048.6, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 2
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 2048.6, which was -1291.65 lower than the previous day. The implied volatity was 35.7, the open interest changed by 0 which decreased total open position to 2
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 3340.25, which was 3340.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 3340.25, which was 183.9000000000001 higher than the previous day. The implied volatity was 37.43, the open interest changed by 0 which decreased total open position to 1
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 3156.35, which was 233.1500000000001 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
