Historical option data for PAGEIND
12 Jun 2026 04:10 PM IST
| PAGEIND 30-Jun-2026 (17d) 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.55
Vega: 0.34
Theta: -24.76
Gamma: 0.00019
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 38625.00 | 943.65 | 273.65 (40.84%) | 24.06 | 148 | 32 | 213 | |||||||||
| 11 Jun | 37740.00 | 681.3 | -129.7 (-15.99%) | 27.91 | 137 | -39 | 181 | |||||||||
| 10 Jun | 37955.00 | 825 | -478 (-36.68%) | 28 | 172 | 31 | 221 | |||||||||
| 9 Jun | 38905.00 | 1262.4 | 250.4 (24.74%) | 27.31 | 80 | -20 | 190 | |||||||||
| 8 Jun | 38550.00 | 899.85 | -89.15 (-9.01%) | 21.7 | 117 | 6 | 210 | |||||||||
| 5 Jun | 38345.00 | 1001.1 | -249.9 (-19.98%) | 25.58 | 156 | -17 | 204 | |||||||||
| 4 Jun | 38835.00 | 1238.4 | 392.4 (46.38%) | 26.94 | 467 | -57 | 221 | |||||||||
| 3 Jun | 37565.00 | 872.15 | 66.15 (8.21%) | 29.12 | 141 | -28 | 278 | |||||||||
| 2 Jun | 37365.00 | 804 | 60 (8.06%) | 28.98 | 143 | -9 | 305 | |||||||||
| 1 Jun | 37225.00 | 745 | -339 (-31.27%) | 28.16 | 455 | 93 | 318 | |||||||||
| 29 May | 38195.00 | 1000 | -110 (-9.91%) | 23.24 | 279 | 20 | 228 | |||||||||
| 27 May | 38145.00 | 1127 | -165 (-12.77%) | 24.88 | 449 | 147 | 209 | |||||||||
| 26 May | 38305.00 | 1280 | -116 (-8.31%) | 26.06 | 147 | 50 | 61 | |||||||||
| 25 May | 38545.00 | 1471.05 | -728.95 (-33.13%) | 27.37 | 8 | 3 | 11 | |||||||||
| 22 May | 39455.00 | 2200 | 300 (15.79%) | 27.59 | 27 | -1 | 8 | |||||||||
| 21 May | 38380.00 | 1900 | 372 (24.35%) | 29.49 | 38 | 10 | 13 | |||||||||
| 20 May | 38285.00 | 1527.9 | 872.9 (133.27%) | 29.95 | 2 | 0 | 1 | |||||||||
| 19 May | 38700.00 | 655.35 | 0.35 (0.05%) | - | 0 | 0 | 1 | |||||||||
| 18 May | 37505.00 | 655.35 | 0.35 (0.05%) | - | 0 | 0 | 1 | |||||||||
| 15 May | 36820.00 | 655.35 | 0 (0.00%) | 27.62 | 0 | 0 | 1 | |||||||||
| 14 May | 36125.00 | 655.35 | 393.75 (150.52%) | 27.62 | 1 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -261.6 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | 2.01 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38500 expiring on 30JUN2026
Delta for 38500 CE is 0.55
Historical price for 38500 CE is as follows
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 943.65, which was 273.65 higher than the previous day. The implied volatity was 24.06, the open interest changed by 32 which increased total open position to 213
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 681.3, which was -129.7 lower than the previous day. The implied volatity was 27.91, the open interest changed by -39 which decreased total open position to 181
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 825, which was -478 lower than the previous day. The implied volatity was 28, the open interest changed by 31 which increased total open position to 221
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1262.4, which was 250.4 higher than the previous day. The implied volatity was 27.31, the open interest changed by -20 which decreased total open position to 190
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 899.85, which was -89.15 lower than the previous day. The implied volatity was 21.7, the open interest changed by 6 which increased total open position to 210
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1001.1, which was -249.9 lower than the previous day. The implied volatity was 25.58, the open interest changed by -17 which decreased total open position to 204
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1238.4, which was 392.4 higher than the previous day. The implied volatity was 26.94, the open interest changed by -57 which decreased total open position to 221
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 872.15, which was 66.15 higher than the previous day. The implied volatity was 29.12, the open interest changed by -28 which decreased total open position to 278
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 804, which was 60 higher than the previous day. The implied volatity was 28.98, the open interest changed by -9 which decreased total open position to 305
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 745, which was -339 lower than the previous day. The implied volatity was 28.16, the open interest changed by 93 which increased total open position to 318
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1000, which was -110 lower than the previous day. The implied volatity was 23.24, the open interest changed by 20 which increased total open position to 228
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1127, which was -165 lower than the previous day. The implied volatity was 24.88, the open interest changed by 147 which increased total open position to 209
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1280, which was -116 lower than the previous day. The implied volatity was 26.06, the open interest changed by 50 which increased total open position to 61
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1471.05, which was -728.95 lower than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 11
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 2200, which was 300 higher than the previous day. The implied volatity was 27.59, the open interest changed by -1 which decreased total open position to 8
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1900, which was 372 higher than the previous day. The implied volatity was 29.49, the open interest changed by 10 which increased total open position to 13
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 1527.9, which was 872.9 higher than the previous day. The implied volatity was 29.95, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 655.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 655.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 655.35, which was 0 lower than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 1
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 655.35, which was 393.75 higher than the previous day. The implied volatity was 27.62, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -261.6 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (17d) 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.34
Theta: -19.93
Gamma: 0.00018
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 38625.00 | 757.3 | -516.15 (-40.53%) | 25.08 | 140 | 17 | 136 |
| 11 Jun | 37740.00 | 1218.3 | 66.7 (5.79%) | 24.11 | 78 | -26 | 120 |
| 10 Jun | 37955.00 | 1102.35 | 433.75 (64.87%) | 24.59 | 50 | 10 | 147 |
| 9 Jun | 38905.00 | 657.2 | -348.3 (-34.64%) | 23.52 | 21 | -6 | 138 |
| 8 Jun | 38550.00 | 1121.75 | 42.2 (3.91%) | 31.32 | 73 | 10 | 143 |
| 5 Jun | 38345.00 | 1060.65 | 62.05 (6.21%) | 25.97 | 135 | 11 | 132 |
| 4 Jun | 38835.00 | 1013.3 | -493.1 (-32.73%) | 27.49 | 185 | 5 | 121 |
| 3 Jun | 37565.00 | 1506.4 | -53 (-3.40%) | 24.36 | 10 | -5 | 115 |
| 2 Jun | 37365.00 | 1580.35 | -154.25 (-8.89%) | 22.54 | 22 | -3 | 121 |
| 1 Jun | 37225.00 | 1742.2 | 454.25 (35.27%) | 25.65 | 65 | 6 | 123 |
| 29 May | 38195.00 | 1287.95 | -72.05 (-5.30%) | 26.93 | 79 | 39 | 116 |
| 27 May | 38145.00 | 1360 | -19 (-1.38%) | 27.7 | 86 | 56 | 78 |
| 26 May | 38305.00 | 1413.05 | 162.05 (12.95%) | 30.29 | 21 | 11 | 22 |
| 25 May | 38545.00 | 1251 | 1251 (-6.27%) | 33.9 | 11 | 0 | 11 |
| 22 May | 39455.00 | 1251 | -83.75 (-6.27%) | 33.9 | 11 | 1 | 10 |
| 21 May | 38380.00 | 1334.75 | -1948.2 (-59.34%) | 27.92 | 30 | 5 | 9 |
| 20 May | 38285.00 | 3282.95 | 3282.95 | - | 0 | 0 | 4 |
| 19 May | 38700.00 | 3282.95 | 3282.95 | - | 0 | 0 | 4 |
| 18 May | 37505.00 | 3282.95 | 3282.95 (0.00%) | - | 0 | 0 | 4 |
| 15 May | 36820.00 | 3282.95 | 0 (0.00%) | 38.69 | 0 | 0 | 4 |
| 14 May | 36125.00 | 3282.95 | -3014 (-47.86%) | 38.69 | 4 | 4 | 4 |
| 13 May | 35330.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -6296.95 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38500 expiring on 30JUN2026
Delta for 38500 PE is -0.45
Historical price for 38500 PE is as follows
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 757.3, which was -516.15 lower than the previous day. The implied volatity was 25.08, the open interest changed by 17 which increased total open position to 136
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 1218.3, which was 66.7 higher than the previous day. The implied volatity was 24.11, the open interest changed by -26 which decreased total open position to 120
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 1102.35, which was 433.75 higher than the previous day. The implied volatity was 24.59, the open interest changed by 10 which increased total open position to 147
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 657.2, which was -348.3 lower than the previous day. The implied volatity was 23.52, the open interest changed by -6 which decreased total open position to 138
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 1121.75, which was 42.2 higher than the previous day. The implied volatity was 31.32, the open interest changed by 10 which increased total open position to 143
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1060.65, which was 62.05 higher than the previous day. The implied volatity was 25.97, the open interest changed by 11 which increased total open position to 132
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1013.3, which was -493.1 lower than the previous day. The implied volatity was 27.49, the open interest changed by 5 which increased total open position to 121
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1506.4, which was -53 lower than the previous day. The implied volatity was 24.36, the open interest changed by -5 which decreased total open position to 115
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1580.35, which was -154.25 lower than the previous day. The implied volatity was 22.54, the open interest changed by -3 which decreased total open position to 121
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1742.2, which was 454.25 higher than the previous day. The implied volatity was 25.65, the open interest changed by 6 which increased total open position to 123
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1287.95, which was -72.05 lower than the previous day. The implied volatity was 26.93, the open interest changed by 39 which increased total open position to 116
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1360, which was -19 lower than the previous day. The implied volatity was 27.7, the open interest changed by 56 which increased total open position to 78
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1413.05, which was 162.05 higher than the previous day. The implied volatity was 30.29, the open interest changed by 11 which increased total open position to 22
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1251, which was 1251 higher than the previous day. The implied volatity was 33.9, the open interest changed by 0 which decreased total open position to 11
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 1251, which was -83.75 lower than the previous day. The implied volatity was 33.9, the open interest changed by 1 which increased total open position to 10
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1334.75, which was -1948.2 lower than the previous day. The implied volatity was 27.92, the open interest changed by 5 which increased total open position to 9
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 3282.95, which was 3282.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 3282.95, which was 0 lower than the previous day. The implied volatity was 38.69, the open interest changed by 0 which decreased total open position to 4
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 3282.95, which was -3014 lower than the previous day. The implied volatity was 38.69, the open interest changed by 4 which increased total open position to 4
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -6296.95 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
