PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 38500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.2
Vega: 0.12
Theta: -32.89
Gamma: 0.00029
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 110.45 | -103.39999999999999 | 23.57 | 211 | -7 | 124 | |||||||||
| 23 Apr | 37965.00 | 220.9 | -56.99999999999997 | 22.45 | 210 | -22 | 134 | |||||||||
| 22 Apr | 37855.00 | 265.3 | -110 | 25.14 | 178 | -3 | 156 | |||||||||
| 21 Apr | 37960.00 | 363.7 | -288.09999999999997 | 26.42 | 531 | 1 | 159 | |||||||||
| 20 Apr | 38405.00 | 600.3 | 150.49999999999994 | 28.08 | 332 | 17 | 157 | |||||||||
| 17 Apr | 37975.00 | 419.35 | 146.5 | 25.78 | 866 | 57 | 166 | |||||||||
| 16 Apr | 36980.00 | 299.25 | 59.44999999999999 | 29.8 | 92 | 3 | 108 | |||||||||
| 15 Apr | 36530.00 | 221.85 | 28.349999999999994 | 30.23 | 172 | 14 | 109 | |||||||||
| 13 Apr | 35850.00 | 201.6 | -34.55000000000001 | 32.49 | 64 | 12 | 97 | |||||||||
| 10 Apr | 36055.00 | 254.05 | -11.800000000000011 | 30.41 | 110 | -4 | 89 | |||||||||
| 9 Apr | 35950.00 | 261.3 | 61.3 | 32.43 | 68 | 24 | 92 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 35325.00 | 200 | 42.25 | 31.47 | 82 | 64 | 68 | |||||||||
| 7 Apr | 35040.00 | 157.75 | 31.05 | 31.74 | 3 | 2 | 3 | |||||||||
For Page Industries Ltd - strike price 38500 expiring on 28APR2026
Delta for 38500 CE is 0.2
Historical price for 38500 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 110.45, which was -103.39999999999999 lower than the previous day. The implied volatity was 23.57, the open interest changed by -7 which decreased total open position to 124
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 220.9, which was -56.99999999999997 lower than the previous day. The implied volatity was 22.45, the open interest changed by -22 which decreased total open position to 134
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 265.3, which was -110 lower than the previous day. The implied volatity was 25.14, the open interest changed by -3 which decreased total open position to 156
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 363.7, which was -288.09999999999997 lower than the previous day. The implied volatity was 26.42, the open interest changed by 1 which increased total open position to 159
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 600.3, which was 150.49999999999994 higher than the previous day. The implied volatity was 28.08, the open interest changed by 17 which increased total open position to 157
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 419.35, which was 146.5 higher than the previous day. The implied volatity was 25.78, the open interest changed by 57 which increased total open position to 166
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 299.25, which was 59.44999999999999 higher than the previous day. The implied volatity was 29.8, the open interest changed by 3 which increased total open position to 108
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 221.85, which was 28.349999999999994 higher than the previous day. The implied volatity was 30.23, the open interest changed by 14 which increased total open position to 109
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 201.6, which was -34.55000000000001 lower than the previous day. The implied volatity was 32.49, the open interest changed by 12 which increased total open position to 97
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 254.05, which was -11.800000000000011 lower than the previous day. The implied volatity was 30.41, the open interest changed by -4 which decreased total open position to 89
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 261.3, which was 61.3 higher than the previous day. The implied volatity was 32.43, the open interest changed by 24 which increased total open position to 92
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 200, which was 42.25 higher than the previous day. The implied volatity was 31.47, the open interest changed by 64 which increased total open position to 68
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 157.75, which was 31.05 higher than the previous day. The implied volatity was 31.74, the open interest changed by 2 which increased total open position to 3
| PAGEIND 28-Apr-2026 (4d) 38500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.14
Theta: -30.46
Gamma: 0.00035
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 751 | -167.64999999999998 | 22.36 | 3 | 0 | 46 |
| 23 Apr | 37965.00 | 918.65 | 83.04999999999995 | 23.27 | 17 | -2 | 47 |
| 22 Apr | 37855.00 | 835.6 | -69 | 19.72 | 28 | 2 | 49 |
| 21 Apr | 37960.00 | 904.6 | 85.25 | 29.51 | 91 | -8 | 47 |
| 20 Apr | 38405.00 | 809.5 | -234.25 | 32.84 | 57 | 29 | 48 |
| 17 Apr | 37975.00 | 1043.75 | -4082.3500000000004 | 25.38 | 40 | 19 | 19 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 5126.1 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 5126.1 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 5126.1 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38500 expiring on 28APR2026
Delta for 38500 PE is -0.73
Historical price for 38500 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 751, which was -167.64999999999998 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 46
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 918.65, which was 83.04999999999995 higher than the previous day. The implied volatity was 23.27, the open interest changed by -2 which decreased total open position to 47
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 835.6, which was -69 lower than the previous day. The implied volatity was 19.72, the open interest changed by 2 which increased total open position to 49
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 904.6, which was 85.25 higher than the previous day. The implied volatity was 29.51, the open interest changed by -8 which decreased total open position to 47
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 809.5, which was -234.25 lower than the previous day. The implied volatity was 32.84, the open interest changed by 29 which increased total open position to 48
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1043.75, which was -4082.3500000000004 lower than the previous day. The implied volatity was 25.38, the open interest changed by 19 which increased total open position to 19
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 5126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 5126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 5126.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
