Historical option data for PAGEIND
27 May 2026 04:10 PM IST
| PAGEIND 30-Jun-2026 (33d) 38250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.53
Vega: 0.46
Theta: -19.44
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 27 May | 38145.00 | 1223.95 | -388.05 (-24.07%) | 25.31 | 30 | 22 | 23 | |||||||||
| 26 May | 38305.00 | 1611.75 | -1.25 (-0.08%) | 30.41 | 1 | 1 | 1 | |||||||||
| 22 May | 39455.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 May | 38380.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 May | 38285.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 May | 38700.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 May | 37505.00 | 0 | 0 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 15 May | 36820.00 | 0 | -1612.9 (-100.00%) | - | 0 | 0 | 0 | |||||||||
| 14 May | 36125.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 13 May | 35330.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -1612.9 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38250 expiring on 30JUN2026
Delta for 38250 CE is 0.53
Historical price for 38250 CE is as follows
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1223.95, which was -388.05 lower than the previous day. The implied volatity was 25.31, the open interest changed by 22 which increased total open position to 23
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1611.75, which was -1.25 lower than the previous day. The implied volatity was 30.41, the open interest changed by 1 which increased total open position to 1
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1612.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (33d) 38250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.46
Vega: 0.46
Theta: -15.59
Gamma: 0.00012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 27 May | 38145.00 | 1222.8 | 22.8 (1.90%) | 28.07 | 44 | 22 | 22 |
| 26 May | 38305.00 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 39455.00 | 1200 | -1888.2 (-61.14%) | 31.1 | 1 | -1 | 0 |
| 21 May | 38380.00 | 1200 | -1888.2 (-61.14%) | 31.1 | 1 | 0 | 1 |
| 20 May | 38285.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 19 May | 38700.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 18 May | 37505.00 | 3088.2 | 0 (0.00%) | - | 0 | 0 | 1 |
| 15 May | 36820.00 | 3088.2 | 0 (0.00%) | 38.14 | 0 | 0 | 1 |
| 14 May | 36125.00 | 3088.2 | 1111.3 (56.21%) | 38.14 | 1 | 0 | 0 |
| 13 May | 35330.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -1976.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38250 expiring on 30JUN2026
Delta for 38250 PE is -0.46
Historical price for 38250 PE is as follows
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1222.8, which was 22.8 higher than the previous day. The implied volatity was 28.07, the open interest changed by 22 which increased total open position to 22
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 1200, which was -1888.2 lower than the previous day. The implied volatity was 31.1, the open interest changed by -1 which decreased total open position to 0
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1200, which was -1888.2 lower than the previous day. The implied volatity was 31.1, the open interest changed by 0 which decreased total open position to 1
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 3088.2, which was 0 lower than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 1
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 3088.2, which was 1111.3 higher than the previous day. The implied volatity was 38.14, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -1976.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
