PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
02 Mar 2026 04:12 PM IST
| PAGEIND 30-MAR-2026 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 5.06
Theta: -3.34
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Mar | 31175.00 | 27.5 | -3.5 | 34.69 | 54 | 0 | 56 | |||||||||
| 27 Feb | 32110.00 | 34 | -6.05 | 28.89 | 4 | -1 | 56 | |||||||||
| 26 Feb | 32255.00 | 40.05 | -4.95 | 28.83 | 3 | 1 | 58 | |||||||||
| 25 Feb | 32725.00 | 45 | -20.25 | 26.94 | 61 | 3 | 57 | |||||||||
| 24 Feb | 33160.00 | 68.2 | 3.25 | 25.25 | 32 | 6 | 53 | |||||||||
| 23 Feb | 33070.00 | 64.95 | -4.8 | 25.95 | 1 | 0 | 47 | |||||||||
| 20 Feb | 32740.00 | 69.75 | -67.3 | 26.96 | 2 | 0 | 47 | |||||||||
| 19 Feb | 32595.00 | 137.05 | 43.35 | - | 0 | 0 | 47 | |||||||||
| 18 Feb | 33440.00 | 137.05 | 43.35 | - | 0 | 0 | 47 | |||||||||
| 17 Feb | 33685.00 | 137.05 | 43.35 | 25.46 | 15 | 12 | 46 | |||||||||
| 16 Feb | 33425.00 | 93.7 | -56.3 | 24.1 | 2 | 0 | 34 | |||||||||
| 13 Feb | 33530.00 | 150 | -50 | 25.5 | 1 | 0 | 33 | |||||||||
| 12 Feb | 33850.00 | 200 | -55.35 | 26.09 | 2 | 1 | 32 | |||||||||
|
|
||||||||||||||||
| 11 Feb | 34360.00 | 255.35 | -296.9 | - | 0 | 0 | 31 | |||||||||
| 10 Feb | 34600.00 | 255.35 | -296.9 | - | 0 | 0 | 31 | |||||||||
| 9 Feb | 34855.00 | 255.35 | -296.9 | - | 0 | 0 | 31 | |||||||||
| 6 Feb | 35560.00 | 255.35 | -296.9 | 16 | 10 | 3 | 31 | |||||||||
| 5 Feb | 35640.00 | 540 | 287.65 | 23.67 | 48 | 24 | 27 | |||||||||
| 4 Feb | 34425.00 | 250 | -964.05 | 21.76 | 3 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 1214.05 | 0 | 5.75 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | 1214.05 | 0 | 7.25 | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 1214.05 | 0 | 7.34 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 1214.05 | 0 | 7.04 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 1214.05 | 0 | 7.76 | 0 | 0 | 0 | |||||||||
| 28 Jan | 32615.00 | 1214.05 | 0 | 7.51 | 0 | 0 | 0 | |||||||||
| 27 Jan | 32520.00 | 1214.05 | 0 | 7.81 | 0 | 0 | 0 | |||||||||
| 23 Jan | 32880.00 | 1214.05 | 0 | 6.68 | 0 | 0 | 0 | |||||||||
| 22 Jan | 32875.00 | 1214.05 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 21 Jan | 33110.00 | 1214.05 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 20 Jan | 32970.00 | 1214.05 | 0 | 6.18 | 0 | 0 | 0 | |||||||||
| 19 Jan | 34285.00 | 1214.05 | 0 | 4.23 | 0 | 0 | 0 | |||||||||
| 16 Jan | 34365.00 | 1214.05 | 0 | 4.18 | 0 | 0 | 0 | |||||||||
| 14 Jan | 34320.00 | 1214.05 | 0 | 3.95 | 0 | 0 | 0 | |||||||||
| 13 Jan | 34645.00 | 1214.05 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 12 Jan | 34365.00 | 1214.05 | 0 | 3.84 | 0 | 0 | 0 | |||||||||
| 9 Jan | 34280.00 | 1214.05 | 0 | 3.81 | 0 | 0 | 0 | |||||||||
| 8 Jan | 34765.00 | 1214.05 | 0 | 3.22 | 0 | 0 | 0 | |||||||||
| 7 Jan | 35380.00 | 1214.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 35360.00 | 1214.05 | 0 | 2.49 | 0 | 0 | 0 | |||||||||
| 5 Jan | 35550.00 | 1214.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 35775.00 | 1214.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Jan | 35645.00 | 1214.05 | 0 | 1.91 | 0 | 0 | 0 | |||||||||
| 31 Dec | 36045.00 | 1214.05 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38000 expiring on 30MAR2026
Delta for 38000 CE is 0.03
Historical price for 38000 CE is as follows
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 27.5, which was -3.5 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 56
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 34, which was -6.05 lower than the previous day. The implied volatity was 28.89, the open interest changed by -1 which decreased total open position to 56
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 40.05, which was -4.95 lower than the previous day. The implied volatity was 28.83, the open interest changed by 1 which increased total open position to 58
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 45, which was -20.25 lower than the previous day. The implied volatity was 26.94, the open interest changed by 3 which increased total open position to 57
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 68.2, which was 3.25 higher than the previous day. The implied volatity was 25.25, the open interest changed by 6 which increased total open position to 53
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 64.95, which was -4.8 lower than the previous day. The implied volatity was 25.95, the open interest changed by 0 which decreased total open position to 47
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 69.75, which was -67.3 lower than the previous day. The implied volatity was 26.96, the open interest changed by 0 which decreased total open position to 47
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 137.05, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 137.05, which was 43.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 137.05, which was 43.35 higher than the previous day. The implied volatity was 25.46, the open interest changed by 12 which increased total open position to 46
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 93.7, which was -56.3 lower than the previous day. The implied volatity was 24.1, the open interest changed by 0 which decreased total open position to 34
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 150, which was -50 lower than the previous day. The implied volatity was 25.5, the open interest changed by 0 which decreased total open position to 33
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 200, which was -55.35 lower than the previous day. The implied volatity was 26.09, the open interest changed by 1 which increased total open position to 32
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 255.35, which was -296.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 255.35, which was -296.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 255.35, which was -296.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 255.35, which was -296.9 lower than the previous day. The implied volatity was 16, the open interest changed by 3 which increased total open position to 31
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 540, which was 287.65 higher than the previous day. The implied volatity was 23.67, the open interest changed by 24 which increased total open position to 27
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 250, which was -964.05 lower than the previous day. The implied volatity was 21.76, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.25, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.34, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.04, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.76, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.51, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 7.81, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 6.68, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 6.18, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 4.18, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 3.95, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 3.81, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 3.22, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 2.49, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was 1.91, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 1214.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30MAR2026 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Mar | 31175.00 | 6150 | 900 | - | 0 | 2 | 0 |
| 27 Feb | 32110.00 | 6150 | 900 | 61.03 | 2 | 1 | 20 |
| 26 Feb | 32255.00 | 5250 | 500 | 29.67 | 1 | 0 | 18 |
| 25 Feb | 32725.00 | 4750 | 150 | 17.5 | 1 | 0 | 17 |
| 24 Feb | 33160.00 | 4600 | -577.4 | 37.88 | 4 | 2 | 19 |
| 23 Feb | 33070.00 | 5177.4 | -222.6 | 48.92 | 6 | 4 | 16 |
| 20 Feb | 32740.00 | 5400 | -112 | 48.75 | 3 | 1 | 10 |
| 19 Feb | 32595.00 | 5512 | 812 | 46.31 | 5 | 3 | 8 |
| 18 Feb | 33440.00 | 4700 | -344.85 | 41.87 | 4 | 0 | 1 |
| 17 Feb | 33685.00 | 5044.85 | 1544.85 | - | 0 | 0 | 1 |
| 16 Feb | 33425.00 | 5044.85 | 1544.85 | - | 0 | 0 | 1 |
| 13 Feb | 33530.00 | 5044.85 | 1544.85 | 50.42 | 5 | 0 | 5 |
| 12 Feb | 33850.00 | 3500 | -2381.85 | - | 0 | 0 | 5 |
| 11 Feb | 34360.00 | 3500 | -2381.85 | - | 0 | 0 | 5 |
| 10 Feb | 34600.00 | 3500 | -2381.85 | - | 0 | 0 | 5 |
| 9 Feb | 34855.00 | 3500 | -2381.85 | - | 0 | 0 | 5 |
| 6 Feb | 35560.00 | 3500 | -2381.85 | - | 0 | 0 | 5 |
| 5 Feb | 35640.00 | 3500 | -2381.85 | 42.51 | 1 | 0 | 5 |
| 4 Feb | 34425.00 | 5881.85 | 2795.5 | - | 0 | 0 | 5 |
| 3 Feb | 33740.00 | 5881.85 | 2795.5 | - | 0 | 0 | 5 |
| 2 Feb | 32765.00 | 5881.85 | 2795.5 | - | 0 | 0 | 5 |
| 1 Feb | 32745.00 | 5881.85 | 2795.5 | - | 0 | 0 | 5 |
| 30 Jan | 32995.00 | 5881.85 | 2795.5 | - | 0 | 0 | 5 |
| 29 Jan | 33015.00 | 5881.85 | 2795.5 | - | 0 | 0 | 0 |
| 28 Jan | 32615.00 | 5881.85 | 2795.5 | 49.03 | 5 | 0 | 0 |
| 27 Jan | 32520.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 32880.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 22 Jan | 32875.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 21 Jan | 33110.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 20 Jan | 32970.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 19 Jan | 34285.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 16 Jan | 34365.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 14 Jan | 34320.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 13 Jan | 34645.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 34365.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 9 Jan | 34280.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 8 Jan | 34765.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 7 Jan | 35380.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 35360.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 5 Jan | 35550.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 2 Jan | 35775.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 1 Jan | 35645.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
| 31 Dec | 36045.00 | 3086.35 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 30MAR2026
Delta for 38000 PE is -
Historical price for 38000 PE is as follows
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 6150, which was 900 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 6150, which was 900 higher than the previous day. The implied volatity was 61.03, the open interest changed by 1 which increased total open position to 20
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was 5250, which was 500 higher than the previous day. The implied volatity was 29.67, the open interest changed by 0 which decreased total open position to 18
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was 4750, which was 150 higher than the previous day. The implied volatity was 17.5, the open interest changed by 0 which decreased total open position to 17
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 4600, which was -577.4 lower than the previous day. The implied volatity was 37.88, the open interest changed by 2 which increased total open position to 19
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 5177.4, which was -222.6 lower than the previous day. The implied volatity was 48.92, the open interest changed by 4 which increased total open position to 16
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 5400, which was -112 lower than the previous day. The implied volatity was 48.75, the open interest changed by 1 which increased total open position to 10
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 5512, which was 812 higher than the previous day. The implied volatity was 46.31, the open interest changed by 3 which increased total open position to 8
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 4700, which was -344.85 lower than the previous day. The implied volatity was 41.87, the open interest changed by 0 which decreased total open position to 1
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 5044.85, which was 1544.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 5044.85, which was 1544.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 5044.85, which was 1544.85 higher than the previous day. The implied volatity was 50.42, the open interest changed by 0 which decreased total open position to 5
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 3500, which was -2381.85 lower than the previous day. The implied volatity was 42.51, the open interest changed by 0 which decreased total open position to 5
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan PAGEIND was trading at 32615.00. The strike last trading price was 5881.85, which was 2795.5 higher than the previous day. The implied volatity was 49.03, the open interest changed by 0 which decreased total open position to 0
On 27 Jan PAGEIND was trading at 32520.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan PAGEIND was trading at 32880.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jan PAGEIND was trading at 32875.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jan PAGEIND was trading at 33110.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jan PAGEIND was trading at 32970.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jan PAGEIND was trading at 34285.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jan PAGEIND was trading at 34365.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jan PAGEIND was trading at 34320.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan PAGEIND was trading at 34645.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan PAGEIND was trading at 34365.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan PAGEIND was trading at 34280.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan PAGEIND was trading at 34765.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan PAGEIND was trading at 35380.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan PAGEIND was trading at 35360.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan PAGEIND was trading at 35550.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan PAGEIND was trading at 35775.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan PAGEIND was trading at 35645.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec PAGEIND was trading at 36045.00. The strike last trading price was 3086.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
