PAGEIND

Page Industries Ltd

37455 -50.00 (-0.13%)

L: 37240 H: 37650

Back to Option Chain

Historical option data for PAGEIND
05 Dec 2025 04:12 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PAGEIND 30-DEC-2025 38000 CE
Delta: 0.45 Vega: 38.85 Theta: -18.09 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	37455.00	570 ₹ 8,550	-11.1 -166.50	17.52	451 6,765	77 1,155	654 9,810
4 Dec	37505.00	615 ₹ 9,225	49.75 746.25	18.09	675 10,125	-39 -585	577 8,655
3 Dec	37240.00	620 ₹ 9,300	-118.35 -1775.25	17.70	1,078 16,170	61 915	624 9,360
2 Dec	37605.00	723.3 ₹ 10,849.5	27.05 405.75	19.77	1,938 29,070	-110 -1,650	569 8,535
1 Dec	37405.00	703.25 ₹ 10,548.75	-376.05 -5640.75	20.65	2,424 36,360	602 9,030	689 10,335
28 Nov	38320.00	1054.95 ₹ 15,824.25	-274.75 -4121.25	16.96	136 2,040	27 405	75 1,125
27 Nov	38930.00	1329.7 ₹ 19,945.5	-175.7 -2635.50	12.66	7 105	-2 -30	48 720
26 Nov	39000.00	1485 ₹ 22,275	135 2025.00	12.92	29 435	7 105	50 750
25 Nov	38535.00	1350 ₹ 20,250	-250 -3750.00	16.72	2 30	1 15	42 630

24 Nov	38860.00	1600 ₹ 24,000	89.45 1341.75	18.07	2 30	-1 -15	42 630
21 Nov	38885.00	1510.55 ₹ 22,658.25	107.55 1613.25	13.33	7 105	4 60	44 660
20 Nov	38565.00	1403 ₹ 21,045	-182.2 -2733.00	16.43	26 390	9 135	40 600
19 Nov	38810.00	1570 ₹ 23,550	-230 -3450.00	15.72	6 90	5 75	31 465
18 Nov	39255.00	1800 ₹ 27,000	-90 -1350.00	-	12 180	8 120	26 390
17 Nov	39470.00	1890 ₹ 28,350	-179.8 -2697.00	-	14 210	12 180	18 270
14 Nov	39765.00	2069.8 ₹ 31,047	-206.4 -3096.00	-	7 105	-1 -15	7 105
13 Nov	39585.00	2247.2 ₹ 33,708	-741.75 -11126.25	19.86	4 60	0 0	8 120
12 Nov	40720.00	2988.95 ₹ 44,834.25	316.35 4745.25	-	8 120	-2 -30	9 135
11 Nov	40220.00	2672.6 ₹ 40,089	-1623.35 -24350.25	-	11 165	10 150	10 150
10 Nov	40200.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
7 Nov	39740.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
6 Nov	39760.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
4 Nov	40135.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
3 Nov	40760.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
31 Oct	41200.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
30 Oct	40945.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
29 Oct	41360.00	4295.95 ₹ 64,439.25	0 0.00	-	0 0	0 0	0 0
28 Oct	40915.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
27 Oct	40985.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
24 Oct	41025.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	41460.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
21 Oct	41585.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
17 Oct	41040.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
16 Oct	41020.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
15 Oct	40700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Page Industries Ltd - strike price 38000 expiring on 30DEC2025

Delta for 38000 CE is 0.45

Historical price for 38000 CE is as follows

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 570, which was -11.1 lower than the previous day. The implied volatity was 17.52, the open interest changed by 77 which increased total open position to 654

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 615, which was 49.75 higher than the previous day. The implied volatity was 18.09, the open interest changed by -39 which decreased total open position to 577

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 620, which was -118.35 lower than the previous day. The implied volatity was 17.70, the open interest changed by 61 which increased total open position to 624

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 723.3, which was 27.05 higher than the previous day. The implied volatity was 19.77, the open interest changed by -110 which decreased total open position to 569

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 703.25, which was -376.05 lower than the previous day. The implied volatity was 20.65, the open interest changed by 602 which increased total open position to 689

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 1054.95, which was -274.75 lower than the previous day. The implied volatity was 16.96, the open interest changed by 27 which increased total open position to 75

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 1329.7, which was -175.7 lower than the previous day. The implied volatity was 12.66, the open interest changed by -2 which decreased total open position to 48

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 1485, which was 135 higher than the previous day. The implied volatity was 12.92, the open interest changed by 7 which increased total open position to 50

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 1350, which was -250 lower than the previous day. The implied volatity was 16.72, the open interest changed by 1 which increased total open position to 42

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 1600, which was 89.45 higher than the previous day. The implied volatity was 18.07, the open interest changed by -1 which decreased total open position to 42

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 1510.55, which was 107.55 higher than the previous day. The implied volatity was 13.33, the open interest changed by 4 which increased total open position to 44

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 1403, which was -182.2 lower than the previous day. The implied volatity was 16.43, the open interest changed by 9 which increased total open position to 40

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 1570, which was -230 lower than the previous day. The implied volatity was 15.72, the open interest changed by 5 which increased total open position to 31

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 1800, which was -90 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 26

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 1890, which was -179.8 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 18

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 2069.8, which was -206.4 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 7

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 2247.2, which was -741.75 lower than the previous day. The implied volatity was 19.86, the open interest changed by 0 which decreased total open position to 8

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 2988.95, which was 316.35 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 9

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 2672.6, which was -1623.35 lower than the previous day. The implied volatity was -, the open interest changed by 10 which increased total open position to 10

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 4295.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct PAGEIND was trading at 41025.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct PAGEIND was trading at 41460.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct PAGEIND was trading at 41585.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct PAGEIND was trading at 41010.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct PAGEIND was trading at 41640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct PAGEIND was trading at 41740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct PAGEIND was trading at 41700.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct PAGEIND was trading at 41695.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct PAGEIND was trading at 42195.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

PAGEIND 30DEC2025 38000 PE
Delta: -0.53 Vega: 39.00 Theta: -11.60 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	37455.00	1005 ₹ 15,075	-37.15 -557.25	22.26	22 330	-5 -75	433 6,495
4 Dec	37505.00	1042.15 ₹ 15,632.25	-214.85 -3222.75	23.04	31 465	-5 -75	437 6,555
3 Dec	37240.00	1260 ₹ 18,900	310.1 4651.50	28.17	39 585	-5 -75	443 6,645
2 Dec	37605.00	934.05 ₹ 14,010.75	-225.4 -3381.00	19.92	98 1,470	-6 -90	449 6,735
1 Dec	37405.00	1186.2 ₹ 17,793	436.4 6546.00	23.62	1,173 17,595	213 3,195	457 6,855
28 Nov	38320.00	787.15 ₹ 11,807.25	150.95 2264.25	23.02	350 5,250	82 1,230	243 3,645
27 Nov	38930.00	633.95 ₹ 9,509.25	56.2 843.00	24.36	49 735	-13 -195	160 2,400
26 Nov	39000.00	584.9 ₹ 8,773.5	-160.3 -2404.50	24.15	267 4,005	-18 -270	174 2,610
25 Nov	38535.00	744.05 ₹ 11,160.75	-40.45 -606.75	24.57	132 1,980	0 0	194 2,910
24 Nov	38860.00	825 ₹ 12,375	19.95 299.25	28.06	42 630	-4 -60	192 2,880
21 Nov	38885.00	848.5 ₹ 12,727.5	-116.8 -1752.00	28.19	100 1,500	6 90	197 2,955
20 Nov	38565.00	951.05 ₹ 14,265.75	42.3 634.50	27.53	96 1,440	12 180	192 2,880
19 Nov	38810.00	908.75 ₹ 13,631.25	42.4 636.00	28.30	38 570	24 360	179 2,685
18 Nov	39255.00	870.9 ₹ 13,063.5	-9.1 -136.50	31.08	71 1,065	46 690	156 2,340
17 Nov	39470.00	880 ₹ 13,200	138.1 2071.50	32.33	68 1,020	51 765	109 1,635
14 Nov	39765.00	700.05 ₹ 10,500.75	-212.35 -3185.25	29.48	44 660	21 315	57 855
13 Nov	39585.00	1001 ₹ 15,015	459.9 6898.50	32.19	51 765	16 240	34 510
12 Nov	40720.00	540.3 ₹ 8,104.5	-59.7 -895.50	29.82	8 120	0 0	17 255
11 Nov	40220.00	600 ₹ 9,000	-50 -750.00	28.51	5 75	2 30	17 255
10 Nov	40200.00	650 ₹ 9,750	-157 -2355.00	28.41	3 45	0 0	15 225
7 Nov	39740.00	807 ₹ 12,105	31.05 465.75	29.28	8 120	5 75	16 240
6 Nov	39760.00	775.95 ₹ 11,639.25	-74.05 -1110.75	28.19	5 75	0 0	11 165
4 Nov	40135.00	850 ₹ 12,750	189.95 2849.25	31.18	7 105	-1 -15	11 165
3 Nov	40760.00	660.05 ₹ 9,900.75	-12.55 -188.25	29.78	2 30	1 15	12 180
31 Oct	41200.00	672.6 ₹ 10,089	-77.4 -1161.00	-	1 15	0 0	10 150
30 Oct	40945.00	750 ₹ 11,250	50.05 750.75	32.60	2 30	1 15	9 135
29 Oct	41360.00	699.95 ₹ 10,499.25	-100.05 -1500.75	32.83	9 135	3 45	7 105
28 Oct	40915.00	800 ₹ 12,000	-77.1 -1156.50	-	0 0	0 0	4 60
27 Oct	40985.00	800 ₹ 12,000	-77.1 -1156.50	-	0 0	1 15	0 0
24 Oct	41025.00	800 ₹ 12,000	-77.1 -1156.50	32.81	1 15	0 0	3 45
23 Oct	41460.00	877.1 ₹ 13,156.5	-372.9 -5593.50	-	0 0	0 0	3 45
21 Oct	41585.00	877.1 ₹ 13,156.5	-372.9 -5593.50	-	0 0	0 0	3 45
17 Oct	41040.00	877.1 ₹ 13,156.5	-372.9 -5593.50	-	0 0	2 30	0 0
16 Oct	41020.00	877.1 ₹ 13,156.5	-372.9 -5593.50	32.48	2 30	1 15	2 30
15 Oct	40700.00	1250 ₹ 18,750	214.45 3216.75	-	1 15	0 0	1 15
13 Oct	41010.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
10 Oct	41640.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	41740.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	41700.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	41695.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	42195.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	42875.00	0 ₹ 0	0 0.00	6.16	0 0	0 0	0 0

For Page Industries Ltd - strike price 38000 expiring on 30DEC2025

Delta for 38000 PE is -0.53

Historical price for 38000 PE is as follows

On 5 Dec PAGEIND was trading at 37455.00. The strike last trading price was 1005, which was -37.15 lower than the previous day. The implied volatity was 22.26, the open interest changed by -5 which decreased total open position to 433

On 4 Dec PAGEIND was trading at 37505.00. The strike last trading price was 1042.15, which was -214.85 lower than the previous day. The implied volatity was 23.04, the open interest changed by -5 which decreased total open position to 437

On 3 Dec PAGEIND was trading at 37240.00. The strike last trading price was 1260, which was 310.1 higher than the previous day. The implied volatity was 28.17, the open interest changed by -5 which decreased total open position to 443

On 2 Dec PAGEIND was trading at 37605.00. The strike last trading price was 934.05, which was -225.4 lower than the previous day. The implied volatity was 19.92, the open interest changed by -6 which decreased total open position to 449

On 1 Dec PAGEIND was trading at 37405.00. The strike last trading price was 1186.2, which was 436.4 higher than the previous day. The implied volatity was 23.62, the open interest changed by 213 which increased total open position to 457

On 28 Nov PAGEIND was trading at 38320.00. The strike last trading price was 787.15, which was 150.95 higher than the previous day. The implied volatity was 23.02, the open interest changed by 82 which increased total open position to 243

On 27 Nov PAGEIND was trading at 38930.00. The strike last trading price was 633.95, which was 56.2 higher than the previous day. The implied volatity was 24.36, the open interest changed by -13 which decreased total open position to 160

On 26 Nov PAGEIND was trading at 39000.00. The strike last trading price was 584.9, which was -160.3 lower than the previous day. The implied volatity was 24.15, the open interest changed by -18 which decreased total open position to 174

On 25 Nov PAGEIND was trading at 38535.00. The strike last trading price was 744.05, which was -40.45 lower than the previous day. The implied volatity was 24.57, the open interest changed by 0 which decreased total open position to 194

On 24 Nov PAGEIND was trading at 38860.00. The strike last trading price was 825, which was 19.95 higher than the previous day. The implied volatity was 28.06, the open interest changed by -4 which decreased total open position to 192

On 21 Nov PAGEIND was trading at 38885.00. The strike last trading price was 848.5, which was -116.8 lower than the previous day. The implied volatity was 28.19, the open interest changed by 6 which increased total open position to 197

On 20 Nov PAGEIND was trading at 38565.00. The strike last trading price was 951.05, which was 42.3 higher than the previous day. The implied volatity was 27.53, the open interest changed by 12 which increased total open position to 192

On 19 Nov PAGEIND was trading at 38810.00. The strike last trading price was 908.75, which was 42.4 higher than the previous day. The implied volatity was 28.30, the open interest changed by 24 which increased total open position to 179

On 18 Nov PAGEIND was trading at 39255.00. The strike last trading price was 870.9, which was -9.1 lower than the previous day. The implied volatity was 31.08, the open interest changed by 46 which increased total open position to 156

On 17 Nov PAGEIND was trading at 39470.00. The strike last trading price was 880, which was 138.1 higher than the previous day. The implied volatity was 32.33, the open interest changed by 51 which increased total open position to 109

On 14 Nov PAGEIND was trading at 39765.00. The strike last trading price was 700.05, which was -212.35 lower than the previous day. The implied volatity was 29.48, the open interest changed by 21 which increased total open position to 57

On 13 Nov PAGEIND was trading at 39585.00. The strike last trading price was 1001, which was 459.9 higher than the previous day. The implied volatity was 32.19, the open interest changed by 16 which increased total open position to 34

On 12 Nov PAGEIND was trading at 40720.00. The strike last trading price was 540.3, which was -59.7 lower than the previous day. The implied volatity was 29.82, the open interest changed by 0 which decreased total open position to 17

On 11 Nov PAGEIND was trading at 40220.00. The strike last trading price was 600, which was -50 lower than the previous day. The implied volatity was 28.51, the open interest changed by 2 which increased total open position to 17

On 10 Nov PAGEIND was trading at 40200.00. The strike last trading price was 650, which was -157 lower than the previous day. The implied volatity was 28.41, the open interest changed by 0 which decreased total open position to 15

On 7 Nov PAGEIND was trading at 39740.00. The strike last trading price was 807, which was 31.05 higher than the previous day. The implied volatity was 29.28, the open interest changed by 5 which increased total open position to 16

On 6 Nov PAGEIND was trading at 39760.00. The strike last trading price was 775.95, which was -74.05 lower than the previous day. The implied volatity was 28.19, the open interest changed by 0 which decreased total open position to 11

On 4 Nov PAGEIND was trading at 40135.00. The strike last trading price was 850, which was 189.95 higher than the previous day. The implied volatity was 31.18, the open interest changed by -1 which decreased total open position to 11

On 3 Nov PAGEIND was trading at 40760.00. The strike last trading price was 660.05, which was -12.55 lower than the previous day. The implied volatity was 29.78, the open interest changed by 1 which increased total open position to 12

On 31 Oct PAGEIND was trading at 41200.00. The strike last trading price was 672.6, which was -77.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10

On 30 Oct PAGEIND was trading at 40945.00. The strike last trading price was 750, which was 50.05 higher than the previous day. The implied volatity was 32.60, the open interest changed by 1 which increased total open position to 9

On 29 Oct PAGEIND was trading at 41360.00. The strike last trading price was 699.95, which was -100.05 lower than the previous day. The implied volatity was 32.83, the open interest changed by 3 which increased total open position to 7

On 28 Oct PAGEIND was trading at 40915.00. The strike last trading price was 800, which was -77.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4

On 27 Oct PAGEIND was trading at 40985.00. The strike last trading price was 800, which was -77.1 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Oct PAGEIND was trading at 41025.00. The strike last trading price was 800, which was -77.1 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 3

On 23 Oct PAGEIND was trading at 41460.00. The strike last trading price was 877.1, which was -372.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 21 Oct PAGEIND was trading at 41585.00. The strike last trading price was 877.1, which was -372.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3

On 17 Oct PAGEIND was trading at 41040.00. The strike last trading price was 877.1, which was -372.9 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 16 Oct PAGEIND was trading at 41020.00. The strike last trading price was 877.1, which was -372.9 lower than the previous day. The implied volatity was 32.48, the open interest changed by 1 which increased total open position to 2

On 15 Oct PAGEIND was trading at 40700.00. The strike last trading price was 1250, which was 214.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1

On 3 Oct PAGEIND was trading at 42875.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0

Related Pages for PAGEIND

PAGEIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD