Historical option data for PAGEIND
25 Jun 2026 04:10 PM IST
| PAGEIND 30-Jun-2026 (3d) 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.95
Vega: 0.05
Theta: -12.26
Gamma: 0.00005
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 40950.00 | 2932 | 648 (28.37%) | 38.06 | 4 | -4 | 110 | |||||||||
| 24 Jun | 40885.00 | 2284.45 | 84.45 (3.84%) | 27.07 | 13 | -8 | 115 | |||||||||
| 23 Jun | 39975.00 | 2200 | 38 (1.76%) | 34.65 | 12 | -10 | 123 | |||||||||
| 22 Jun | 39320.00 | 2162.15 | 27.15 (1.27%) | 24.53 | 10 | -3 | 133 | |||||||||
| 19 Jun | 39975.00 | 2235 | 18 (0.81%) | 25.23 | 7 | -2 | 136 | |||||||||
| 18 Jun | 40180.00 | 2211.05 | 501.05 (29.30%) | 27.4 | 60 | -28 | 139 | |||||||||
| 17 Jun | 39300.00 | 1710 | 209 (13.92%) | 28.89 | 10 | -4 | 167 | |||||||||
| 16 Jun | 39065.00 | 1500.8 | -212.2 (-12.39%) | 24.07 | 10 | 1 | 172 | |||||||||
| 15 Jun | 39195.00 | 1722.45 | 520.45 (43.30%) | 30.28 | 73 | -45 | 172 | |||||||||
| 12 Jun | 38625.00 | 1185.45 | 245.45 (26.11%) | 22.39 | 270 | -31 | 217 | |||||||||
| 11 Jun | 37740.00 | 919.7 | -135.3 (-12.82%) | 28.74 | 252 | 80 | 247 | |||||||||
| 10 Jun | 37955.00 | 1070 | -586 (-35.39%) | 28.08 | 152 | 21 | 162 | |||||||||
| 9 Jun | 38905.00 | 1635 | 427 (35.35%) | 29.39 | 45 | -5 | 142 | |||||||||
| 8 Jun | 38550.00 | 1100 | -136 (-11.00%) | 21.07 | 218 | -32 | 147 | |||||||||
| 5 Jun | 38345.00 | 1263 | -276 (-17.93%) | 25.25 | 195 | 19 | 179 | |||||||||
| 4 Jun | 38835.00 | 1514.4 | 465.4 (44.37%) | 22.45 | 944 | -133 | 160 | |||||||||
| 3 Jun | 37565.00 | 1087.05 | 89.05 (8.92%) | 27.65 | 552 | 8 | 297 | |||||||||
| 2 Jun | 37365.00 | 989.3 | 68.3 (7.42%) | 29.43 | 318 | -39 | 289 | |||||||||
| 1 Jun | 37225.00 | 911.4 | -351.6 (-27.84%) | 28.11 | 490 | 140 | 328 | |||||||||
| 29 May | 38195.00 | 1200 | -233 (-16.26%) | 22.07 | 303 | 26 | 187 | |||||||||
| 27 May | 38145.00 | 1433.2 | -27.8 (-1.90%) | 25.72 | 101 | 58 | 163 | |||||||||
| 26 May | 38305.00 | 1461 | -257 (-14.96%) | 26.36 | 36 | 15 | 105 | |||||||||
| 25 May | 38545.00 | 1737.95 | -691.05 (-28.45%) | 27.65 | 61 | 25 | 89 | |||||||||
| 22 May | 39455.00 | 2450 | 607 (32.94%) | 27.06 | 263 | -13 | 64 | |||||||||
| 21 May | 38380.00 | 1910.1 | -19.9 (-1.03%) | 32.13 | 563 | 70 | 77 | |||||||||
| 20 May | 38285.00 | 1930.4 | 56.4 (3.01%) | 32.97 | 12 | 1 | 7 | |||||||||
| 19 May | 38700.00 | 1873.5 | 373.5 (24.90%) | 26.36 | 3 | 0 | 5 | |||||||||
| 18 May | 37505.00 | 1500 | 345 (29.87%) | 30.99 | 4 | 3 | 5 | |||||||||
| 15 May | 36820.00 | 1155 | 305 (35.88%) | 30.47 | 1 | 1 | 2 | |||||||||
| 14 May | 36125.00 | 850 | 536.5 (171.13%) | 28.66 | 1 | 1 | 1 | |||||||||
| 13 May | 35330.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38000 expiring on 30JUN2026
Delta for 38000 CE is 0.95
Historical price for 38000 CE is as follows
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 2932, which was 648 higher than the previous day. The implied volatity was 38.06, the open interest changed by -4 which decreased total open position to 110
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 2284.45, which was 84.45 higher than the previous day. The implied volatity was 27.07, the open interest changed by -8 which decreased total open position to 115
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 2200, which was 38 higher than the previous day. The implied volatity was 34.65, the open interest changed by -10 which decreased total open position to 123
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 2162.15, which was 27.15 higher than the previous day. The implied volatity was 24.53, the open interest changed by -3 which decreased total open position to 133
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 2235, which was 18 higher than the previous day. The implied volatity was 25.23, the open interest changed by -2 which decreased total open position to 136
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 2211.05, which was 501.05 higher than the previous day. The implied volatity was 27.4, the open interest changed by -28 which decreased total open position to 139
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 1710, which was 209 higher than the previous day. The implied volatity was 28.89, the open interest changed by -4 which decreased total open position to 167
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 1500.8, which was -212.2 lower than the previous day. The implied volatity was 24.07, the open interest changed by 1 which increased total open position to 172
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 1722.45, which was 520.45 higher than the previous day. The implied volatity was 30.28, the open interest changed by -45 which decreased total open position to 172
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 1185.45, which was 245.45 higher than the previous day. The implied volatity was 22.39, the open interest changed by -31 which decreased total open position to 217
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 919.7, which was -135.3 lower than the previous day. The implied volatity was 28.74, the open interest changed by 80 which increased total open position to 247
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 1070, which was -586 lower than the previous day. The implied volatity was 28.08, the open interest changed by 21 which increased total open position to 162
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 1635, which was 427 higher than the previous day. The implied volatity was 29.39, the open interest changed by -5 which decreased total open position to 142
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 1100, which was -136 lower than the previous day. The implied volatity was 21.07, the open interest changed by -32 which decreased total open position to 147
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 1263, which was -276 lower than the previous day. The implied volatity was 25.25, the open interest changed by 19 which increased total open position to 179
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 1514.4, which was 465.4 higher than the previous day. The implied volatity was 22.45, the open interest changed by -133 which decreased total open position to 160
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1087.05, which was 89.05 higher than the previous day. The implied volatity was 27.65, the open interest changed by 8 which increased total open position to 297
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 989.3, which was 68.3 higher than the previous day. The implied volatity was 29.43, the open interest changed by -39 which decreased total open position to 289
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 911.4, which was -351.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 140 which increased total open position to 328
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1200, which was -233 lower than the previous day. The implied volatity was 22.07, the open interest changed by 26 which increased total open position to 187
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1433.2, which was -27.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 58 which increased total open position to 163
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1461, which was -257 lower than the previous day. The implied volatity was 26.36, the open interest changed by 15 which increased total open position to 105
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1737.95, which was -691.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 25 which increased total open position to 89
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 2450, which was 607 higher than the previous day. The implied volatity was 27.06, the open interest changed by -13 which decreased total open position to 64
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1910.1, which was -19.9 lower than the previous day. The implied volatity was 32.13, the open interest changed by 70 which increased total open position to 77
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 1930.4, which was 56.4 higher than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 7
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 1873.5, which was 373.5 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 5
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 1500, which was 345 higher than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 5
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 1155, which was 305 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 2
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 850, which was 536.5 higher than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 1
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (3d) 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.04
Vega: 0.04
Theta: -9.54
Gamma: 0.00005
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 40950.00 | 30.05 | -28.45 (-48.63%) | 36.45 | 737 | 131 | 570 |
| 24 Jun | 40885.00 | 38.2 | -46.1 (-54.69%) | 33.88 | 406 | 23 | 440 |
| 23 Jun | 39975.00 | 85 | -69.2 (-44.88%) | 29.1 | 246 | 45 | 418 |
| 22 Jun | 39320.00 | 159 | 49.55 (45.27%) | 26.56 | 41 | 1 | 374 |
| 19 Jun | 39975.00 | 99.6 | -24.8 (-19.94%) | 26.13 | 162 | -24 | 373 |
| 18 Jun | 40180.00 | 124.7 | -122 (-49.45%) | 27.16 | 453 | 94 | 398 |
| 17 Jun | 39300.00 | 251.65 | -81.4 (-24.44%) | 25.36 | 368 | -3 | 305 |
| 16 Jun | 39065.00 | 345 | -12.1 (-3.39%) | 26.1 | 362 | -13 | 310 |
| 15 Jun | 39195.00 | 360.15 | -159.8 (-30.73%) | 25.62 | 543 | 90 | 308 |
| 12 Jun | 38625.00 | 512.7 | -442.35 (-46.32%) | 24.17 | 430 | 28 | 220 |
| 11 Jun | 37740.00 | 939.95 | 40.95 (4.56%) | 24.72 | 122 | -35 | 192 |
| 10 Jun | 37955.00 | 857.1 | 378.6 (79.12%) | 25.78 | 116 | -3 | 228 |
| 9 Jun | 38905.00 | 492.6 | -315.75 (-39.06%) | 24.12 | 93 | 9 | 232 |
| 8 Jun | 38550.00 | 890 | 66.25 (8.04%) | 30.7 | 217 | 27 | 223 |
| 5 Jun | 38345.00 | 810 | 29 (3.71%) | 26.82 | 262 | -55 | 197 |
| 4 Jun | 38835.00 | 769.2 | -420.8 (-35.36%) | 26.91 | 344 | -13 | 253 |
| 3 Jun | 37565.00 | 1190 | -83.75 (-6.58%) | 24.85 | 35 | 8 | 266 |
| 2 Jun | 37365.00 | 1273.75 | -139.05 (-9.84%) | 22.85 | 18 | 1 | 260 |
| 1 Jun | 37225.00 | 1380.45 | 290.2 (26.62%) | 26.42 | 279 | -53 | 260 |
| 29 May | 38195.00 | 1148.55 | 44.45 (4.03%) | 29.23 | 152 | 16 | 313 |
| 27 May | 38145.00 | 1060 | -45.4 (-4.11%) | 26.62 | 191 | 62 | 295 |
| 26 May | 38305.00 | 1118.35 | -18 (-1.58%) | 29.41 | 164 | 7 | 234 |
| 25 May | 38545.00 | 1100 | 270.65 (32.63%) | 30.56 | 472 | 48 | 228 |
| 22 May | 39455.00 | 815.35 | -524.4 (-39.14%) | 28.79 | 545 | 133 | 182 |
| 21 May | 38380.00 | 1340 | -710.05 (-34.64%) | 31.38 | 195 | 47 | 48 |
| 20 May | 38285.00 | 2050.05 | 2050.05 (-8.89%) | 44.71 | 0 | 0 | 1 |
| 19 May | 38700.00 | 2050.05 | -199.95 (-8.89%) | 44.71 | 1 | 0 | 1 |
| 18 May | 37505.00 | 2250 | -3607.8 (-61.59%) | 41.05 | 1 | 1 | 1 |
| 15 May | 36820.00 | 0 | -5857.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 36125.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 35330.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 30JUN2026
Delta for 38000 PE is -0.04
Historical price for 38000 PE is as follows
On 25 Jun PAGEIND was trading at 40950.00. The strike last trading price was 30.05, which was -28.45 lower than the previous day. The implied volatity was 36.45, the open interest changed by 131 which increased total open position to 570
On 24 Jun PAGEIND was trading at 40885.00. The strike last trading price was 38.2, which was -46.1 lower than the previous day. The implied volatity was 33.88, the open interest changed by 23 which increased total open position to 440
On 23 Jun PAGEIND was trading at 39975.00. The strike last trading price was 85, which was -69.2 lower than the previous day. The implied volatity was 29.1, the open interest changed by 45 which increased total open position to 418
On 22 Jun PAGEIND was trading at 39320.00. The strike last trading price was 159, which was 49.55 higher than the previous day. The implied volatity was 26.56, the open interest changed by 1 which increased total open position to 374
On 19 Jun PAGEIND was trading at 39975.00. The strike last trading price was 99.6, which was -24.8 lower than the previous day. The implied volatity was 26.13, the open interest changed by -24 which decreased total open position to 373
On 18 Jun PAGEIND was trading at 40180.00. The strike last trading price was 124.7, which was -122 lower than the previous day. The implied volatity was 27.16, the open interest changed by 94 which increased total open position to 398
On 17 Jun PAGEIND was trading at 39300.00. The strike last trading price was 251.65, which was -81.4 lower than the previous day. The implied volatity was 25.36, the open interest changed by -3 which decreased total open position to 305
On 16 Jun PAGEIND was trading at 39065.00. The strike last trading price was 345, which was -12.1 lower than the previous day. The implied volatity was 26.1, the open interest changed by -13 which decreased total open position to 310
On 15 Jun PAGEIND was trading at 39195.00. The strike last trading price was 360.15, which was -159.8 lower than the previous day. The implied volatity was 25.62, the open interest changed by 90 which increased total open position to 308
On 12 Jun PAGEIND was trading at 38625.00. The strike last trading price was 512.7, which was -442.35 lower than the previous day. The implied volatity was 24.17, the open interest changed by 28 which increased total open position to 220
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 939.95, which was 40.95 higher than the previous day. The implied volatity was 24.72, the open interest changed by -35 which decreased total open position to 192
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 857.1, which was 378.6 higher than the previous day. The implied volatity was 25.78, the open interest changed by -3 which decreased total open position to 228
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 492.6, which was -315.75 lower than the previous day. The implied volatity was 24.12, the open interest changed by 9 which increased total open position to 232
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 890, which was 66.25 higher than the previous day. The implied volatity was 30.7, the open interest changed by 27 which increased total open position to 223
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 810, which was 29 higher than the previous day. The implied volatity was 26.82, the open interest changed by -55 which decreased total open position to 197
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 769.2, which was -420.8 lower than the previous day. The implied volatity was 26.91, the open interest changed by -13 which decreased total open position to 253
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1190, which was -83.75 lower than the previous day. The implied volatity was 24.85, the open interest changed by 8 which increased total open position to 266
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1273.75, which was -139.05 lower than the previous day. The implied volatity was 22.85, the open interest changed by 1 which increased total open position to 260
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1380.45, which was 290.2 higher than the previous day. The implied volatity was 26.42, the open interest changed by -53 which decreased total open position to 260
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1148.55, which was 44.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 16 which increased total open position to 313
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1060, which was -45.4 lower than the previous day. The implied volatity was 26.62, the open interest changed by 62 which increased total open position to 295
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1118.35, which was -18 lower than the previous day. The implied volatity was 29.41, the open interest changed by 7 which increased total open position to 234
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1100, which was 270.65 higher than the previous day. The implied volatity was 30.56, the open interest changed by 48 which increased total open position to 228
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 815.35, which was -524.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by 133 which increased total open position to 182
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1340, which was -710.05 lower than the previous day. The implied volatity was 31.38, the open interest changed by 47 which increased total open position to 48
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 2050.05, which was 2050.05 higher than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 2050.05, which was -199.95 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 2250, which was -3607.8 lower than the previous day. The implied volatity was 41.05, the open interest changed by 1 which increased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
