PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:38 PM IST
| PAGEIND 28-Apr-2026 (4d) 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.38
Vega: 0.16
Theta: -44.7
Gamma: 0.00039
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37665.00 | 260 | -143.39999999999998 | 23.73 | 449 | -51 | 254 | |||||||||
| 23 Apr | 37965.00 | 426.35 | -45.75 | 22.43 | 733 | 70 | 305 | |||||||||
| 22 Apr | 37855.00 | 486 | -102.35000000000002 | 25.83 | 514 | -12 | 233 | |||||||||
| 21 Apr | 37960.00 | 585.55 | -318 | 26.76 | 489 | 34 | 248 | |||||||||
| 20 Apr | 38405.00 | 849 | 154.64999999999998 | 27.14 | 1,122 | -67 | 228 | |||||||||
| 17 Apr | 37975.00 | 611 | 207.05 | 25.14 | 3,660 | -11 | 292 | |||||||||
| 16 Apr | 36980.00 | 410 | 82.80000000000001 | 28.66 | 458 | -27 | 308 | |||||||||
| 15 Apr | 36530.00 | 340.3 | 71.35000000000002 | 29.63 | 1,281 | -44 | 335 | |||||||||
| 13 Apr | 35850.00 | 288.2 | -46.25 | 32.57 | 636 | 37 | 381 | |||||||||
| 10 Apr | 36055.00 | 341.1 | -22.649999999999977 | 29.81 | 751 | 64 | 345 | |||||||||
| 9 Apr | 35950.00 | 345.9 | 71.3 | 32.02 | 430 | 25 | 281 | |||||||||
| 8 Apr | 35325.00 | 268.7 | 38.65 | 31.08 | 582 | 194 | 256 | |||||||||
| 7 Apr | 35040.00 | 220 | 32 | 31.73 | 82 | 15 | 62 | |||||||||
| 6 Apr | 34750.00 | 188 | -196.5 | 30.41 | 57 | 46 | 46 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 33945.00 | 384.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | 384.5 | 0 | 11.33 | 0 | 0 | 0 | |||||||||
| 30 Mar | 31775.00 | 384.5 | 0 | 12.15 | 0 | 0 | 0 | |||||||||
| 27 Mar | 31805.00 | 384.5 | 0 | 12.13 | 0 | 0 | 0 | |||||||||
| 25 Mar | 32635.00 | 384.5 | 0 | 10.08 | 0 | 0 | 0 | |||||||||
| 24 Mar | 32170.00 | 384.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 31345.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 32005.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 31225.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 31720.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 30515.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 30860.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 33160.00 | 384.5 | 0 | 6.52 | 0 | 0 | 0 | |||||||||
| 23 Feb | 33070.00 | 384.5 | 0 | 6.55 | 0 | 0 | 0 | |||||||||
| 20 Feb | 32740.00 | 384.5 | 0 | 6.37 | 0 | 0 | 0 | |||||||||
| 19 Feb | 32595.00 | 384.5 | 0 | 6.39 | 0 | 0 | 0 | |||||||||
| 18 Feb | 33440.00 | 384.5 | 0 | 5.68 | 0 | 0 | 0 | |||||||||
| 17 Feb | 33685.00 | 384.5 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 16 Feb | 33425.00 | 384.5 | 0 | 5.36 | 0 | 0 | 0 | |||||||||
| 13 Feb | 33530.00 | 384.5 | 0 | 5.02 | 0 | 0 | 0 | |||||||||
| 12 Feb | 33850.00 | 384.5 | 0 | 4.59 | 0 | 0 | 0 | |||||||||
| 11 Feb | 34360.00 | 384.5 | 0 | 3.99 | 0 | 0 | 0 | |||||||||
| 10 Feb | 34600.00 | 384.5 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 34855.00 | 384.5 | 0 | 3.03 | 0 | 0 | 0 | |||||||||
| 6 Feb | 35560.00 | 384.5 | 0 | 2.24 | 0 | 0 | 0 | |||||||||
| 5 Feb | 35640.00 | 384.5 | 0 | 3.2 | 0 | 0 | 0 | |||||||||
| 4 Feb | 34425.00 | 0 | 0 | 3.51 | 0 | 0 | 0 | |||||||||
| 3 Feb | 33740.00 | 0 | 0 | 4.55 | 0 | 0 | 0 | |||||||||
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 32745.00 | 0 | 0 | 5.24 | 0 | 0 | 0 | |||||||||
| 30 Jan | 32995.00 | 0 | 0 | 5.03 | 0 | 0 | 0 | |||||||||
| 29 Jan | 33015.00 | 0 | 0 | 5.12 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38000 expiring on 28APR2026
Delta for 38000 CE is 0.38
Historical price for 38000 CE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 260, which was -143.39999999999998 lower than the previous day. The implied volatity was 23.73, the open interest changed by -51 which decreased total open position to 254
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 426.35, which was -45.75 lower than the previous day. The implied volatity was 22.43, the open interest changed by 70 which increased total open position to 305
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 486, which was -102.35000000000002 lower than the previous day. The implied volatity was 25.83, the open interest changed by -12 which decreased total open position to 233
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 585.55, which was -318 lower than the previous day. The implied volatity was 26.76, the open interest changed by 34 which increased total open position to 248
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 849, which was 154.64999999999998 higher than the previous day. The implied volatity was 27.14, the open interest changed by -67 which decreased total open position to 228
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 611, which was 207.05 higher than the previous day. The implied volatity was 25.14, the open interest changed by -11 which decreased total open position to 292
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 410, which was 82.80000000000001 higher than the previous day. The implied volatity was 28.66, the open interest changed by -27 which decreased total open position to 308
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 340.3, which was 71.35000000000002 higher than the previous day. The implied volatity was 29.63, the open interest changed by -44 which decreased total open position to 335
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 288.2, which was -46.25 lower than the previous day. The implied volatity was 32.57, the open interest changed by 37 which increased total open position to 381
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 341.1, which was -22.649999999999977 lower than the previous day. The implied volatity was 29.81, the open interest changed by 64 which increased total open position to 345
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 345.9, which was 71.3 higher than the previous day. The implied volatity was 32.02, the open interest changed by 25 which increased total open position to 281
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 268.7, which was 38.65 higher than the previous day. The implied volatity was 31.08, the open interest changed by 194 which increased total open position to 256
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 220, which was 32 higher than the previous day. The implied volatity was 31.73, the open interest changed by 15 which increased total open position to 62
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 188, which was -196.5 lower than the previous day. The implied volatity was 30.41, the open interest changed by 46 which increased total open position to 46
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 11.33, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 12.15, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 12.13, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 6.52, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 6.55, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 6.37, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 6.39, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 5.36, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 5.02, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 4.59, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 2.24, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 384.5, which was 0 lower than the previous day. The implied volatity was 3.2, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.24, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.12, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.61
Vega: 0.16
Theta: -41.87
Gamma: 0.00037
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37665.00 | 588 | 183.55 | 25.2 | 538 | -18 | 185 |
| 23 Apr | 37965.00 | 399 | -85.10000000000002 | 22.31 | 122 | -15 | 195 |
| 22 Apr | 37855.00 | 441.3 | -119.44999999999999 | 20.1 | 333 | -11 | 211 |
| 21 Apr | 37960.00 | 581.6 | 48.55000000000007 | 27.6 | 476 | 75 | 222 |
| 20 Apr | 38405.00 | 540.05 | -235.9000000000001 | 31.55 | 320 | 46 | 152 |
| 17 Apr | 37975.00 | 785 | -865 | 28.03 | 484 | 97 | 116 |
| 16 Apr | 36980.00 | 1650 | 1650 | 28.52 | 0 | 0 | 19 |
| 15 Apr | 36530.00 | 1650 | -630 | 28.52 | 7 | 0 | 20 |
| 13 Apr | 35850.00 | 2280 | -12.849999999999909 | 29.7 | 2 | 0 | 22 |
| 10 Apr | 36055.00 | 2292.85 | -107.15000000000009 | 32.85 | 1 | 0 | 22 |
| 9 Apr | 35950.00 | 2360 | -390.8 | 30.87 | 14 | -6 | 22 |
| 8 Apr | 35325.00 | 2750.8 | -549.2 | 35.05 | 5 | -2 | 28 |
| 7 Apr | 35040.00 | 3300 | -1450 | 42.28 | 1 | 0 | 31 |
| 6 Apr | 34750.00 | 4750 | -1650 | - | 0 | 0 | 31 |
| 2 Apr | 33945.00 | 4750 | -1650 | 62.83 | 3 | -2 | 32 |
| 1 Apr | 32620.00 | 6400 | 426.65 | - | 0 | 0 | 34 |
| 30 Mar | 31775.00 | 6400 | 426.65 | 72.24 | 17 | 15 | 33 |
| 27 Mar | 31805.00 | 5900 | 900 | 39.75 | 10 | 9 | 17 |
| 25 Mar | 32635.00 | 5000 | -850 | 24.22 | 4 | 3 | 7 |
| 24 Mar | 32170.00 | 5850 | 567.45 | 50.46 | 4 | 3 | 3 |
| 23 Mar | 31345.00 | - | - | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | - | - | - | 0 | 0 | 0 |
| 19 Mar | 31225.00 | - | - | - | 0 | 0 | 0 |
| 18 Mar | 31720.00 | - | - | - | 0 | 0 | 0 |
| 17 Mar | 30515.00 | - | - | - | 0 | 0 | 0 |
| 16 Mar | 30200.00 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 30285.00 | - | - | - | 0 | 0 | 0 |
| 12 Mar | 30860.00 | - | - | - | 0 | 0 | 0 |
| 11 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 31535.00 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 31145.00 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 31595.00 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 31525.00 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 32255.00 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 32725.00 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 33160.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 33070.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 32740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 32595.00 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 33440.00 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 33685.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 33425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 33530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 33850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 34360.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 34600.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 34855.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 35560.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 35640.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 34425.00 | 0 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 33740.00 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Feb | 32765.00 | - | - | - | 0 | 0 | 0 |
| 1 Feb | 32745.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 32995.00 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 33015.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 28APR2026
Delta for 38000 PE is -0.61
Historical price for 38000 PE is as follows
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 588, which was 183.55 higher than the previous day. The implied volatity was 25.2, the open interest changed by -18 which decreased total open position to 185
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 399, which was -85.10000000000002 lower than the previous day. The implied volatity was 22.31, the open interest changed by -15 which decreased total open position to 195
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 441.3, which was -119.44999999999999 lower than the previous day. The implied volatity was 20.1, the open interest changed by -11 which decreased total open position to 211
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 581.6, which was 48.55000000000007 higher than the previous day. The implied volatity was 27.6, the open interest changed by 75 which increased total open position to 222
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 540.05, which was -235.9000000000001 lower than the previous day. The implied volatity was 31.55, the open interest changed by 46 which increased total open position to 152
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 785, which was -865 lower than the previous day. The implied volatity was 28.03, the open interest changed by 97 which increased total open position to 116
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 1650, which was 1650 higher than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 19
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 1650, which was -630 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 20
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 2280, which was -12.849999999999909 lower than the previous day. The implied volatity was 29.7, the open interest changed by 0 which decreased total open position to 22
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 2292.85, which was -107.15000000000009 lower than the previous day. The implied volatity was 32.85, the open interest changed by 0 which decreased total open position to 22
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 2360, which was -390.8 lower than the previous day. The implied volatity was 30.87, the open interest changed by -6 which decreased total open position to 22
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 2750.8, which was -549.2 lower than the previous day. The implied volatity was 35.05, the open interest changed by -2 which decreased total open position to 28
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 3300, which was -1450 lower than the previous day. The implied volatity was 42.28, the open interest changed by 0 which decreased total open position to 31
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 4750, which was -1650 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 4750, which was -1650 lower than the previous day. The implied volatity was 62.83, the open interest changed by -2 which decreased total open position to 32
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 6400, which was 426.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 6400, which was 426.65 higher than the previous day. The implied volatity was 72.24, the open interest changed by 15 which increased total open position to 33
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 5900, which was 900 higher than the previous day. The implied volatity was 39.75, the open interest changed by 9 which increased total open position to 17
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 5000, which was -850 lower than the previous day. The implied volatity was 24.22, the open interest changed by 3 which increased total open position to 7
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 5850, which was 567.45 higher than the previous day. The implied volatity was 50.46, the open interest changed by 3 which increased total open position to 3
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar PAGEIND was trading at 31225.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar PAGEIND was trading at 31720.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar PAGEIND was trading at 30515.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar PAGEIND was trading at 30200.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PAGEIND was trading at 30285.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar PAGEIND was trading at 30860.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar PAGEIND was trading at 31535.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar PAGEIND was trading at 31145.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar PAGEIND was trading at 31595.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar PAGEIND was trading at 31525.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb PAGEIND was trading at 32255.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb PAGEIND was trading at 32725.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb PAGEIND was trading at 33160.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb PAGEIND was trading at 33070.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb PAGEIND was trading at 32740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb PAGEIND was trading at 32595.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb PAGEIND was trading at 33440.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb PAGEIND was trading at 33685.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb PAGEIND was trading at 33425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb PAGEIND was trading at 33530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb PAGEIND was trading at 33850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb PAGEIND was trading at 34360.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb PAGEIND was trading at 34600.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb PAGEIND was trading at 34855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb PAGEIND was trading at 35560.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb PAGEIND was trading at 35640.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb PAGEIND was trading at 34425.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb PAGEIND was trading at 33740.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb PAGEIND was trading at 32765.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb PAGEIND was trading at 32745.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan PAGEIND was trading at 32995.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan PAGEIND was trading at 33015.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
