Historical option data for PAGEIND
01 Jun 2026 04:10 PM IST
| PAGEIND 30-Jun-2026 (28d) 38000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.43
Vega: 0.41
Theta: -22.1
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 37225.00 | 911.4 | -351.6 (-27.84%) | 28.11 | 490 | 140 | 328 | |||||||||
| 29 May | 38195.00 | 1200 | -233 (-16.26%) | 22.07 | 303 | 26 | 187 | |||||||||
| 27 May | 38145.00 | 1433.2 | -27.8 (-1.90%) | 25.72 | 101 | 58 | 163 | |||||||||
| 26 May | 38305.00 | 1461 | -257 (-14.96%) | 26.36 | 36 | 15 | 105 | |||||||||
| 25 May | 38545.00 | 1737.95 | -691.05 (-28.45%) | 27.65 | 61 | 25 | 89 | |||||||||
| 22 May | 39455.00 | 2450 | 607 (32.94%) | 27.06 | 263 | -13 | 64 | |||||||||
| 21 May | 38380.00 | 1910.1 | -19.9 (-1.03%) | 32.13 | 563 | 70 | 77 | |||||||||
| 20 May | 38285.00 | 1930.4 | 56.4 (3.01%) | 32.97 | 12 | 1 | 7 | |||||||||
| 19 May | 38700.00 | 1873.5 | 373.5 (24.90%) | 26.36 | 3 | 0 | 5 | |||||||||
| 18 May | 37505.00 | 1500 | 345 (29.87%) | 30.99 | 4 | 3 | 5 | |||||||||
| 15 May | 36820.00 | 1155 | 305 (35.88%) | 30.47 | 1 | 1 | 2 | |||||||||
| 14 May | 36125.00 | 850 | 536.5 (171.13%) | 28.66 | 1 | 1 | 1 | |||||||||
| 13 May | 35330.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 12 May | 35085.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 11 May | 36245.00 | 0 | -313.5 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | 2.1 | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | 1.61 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | 2.11 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 38000 expiring on 30JUN2026
Delta for 38000 CE is 0.43
Historical price for 38000 CE is as follows
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 911.4, which was -351.6 lower than the previous day. The implied volatity was 28.11, the open interest changed by 140 which increased total open position to 328
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1200, which was -233 lower than the previous day. The implied volatity was 22.07, the open interest changed by 26 which increased total open position to 187
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1433.2, which was -27.8 lower than the previous day. The implied volatity was 25.72, the open interest changed by 58 which increased total open position to 163
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1461, which was -257 lower than the previous day. The implied volatity was 26.36, the open interest changed by 15 which increased total open position to 105
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1737.95, which was -691.05 lower than the previous day. The implied volatity was 27.65, the open interest changed by 25 which increased total open position to 89
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 2450, which was 607 higher than the previous day. The implied volatity was 27.06, the open interest changed by -13 which decreased total open position to 64
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1910.1, which was -19.9 lower than the previous day. The implied volatity was 32.13, the open interest changed by 70 which increased total open position to 77
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 1930.4, which was 56.4 higher than the previous day. The implied volatity was 32.97, the open interest changed by 1 which increased total open position to 7
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 1873.5, which was 373.5 higher than the previous day. The implied volatity was 26.36, the open interest changed by 0 which decreased total open position to 5
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 1500, which was 345 higher than the previous day. The implied volatity was 30.99, the open interest changed by 3 which increased total open position to 5
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 1155, which was 305 higher than the previous day. The implied volatity was 30.47, the open interest changed by 1 which increased total open position to 2
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 850, which was 536.5 higher than the previous day. The implied volatity was 28.66, the open interest changed by 1 which increased total open position to 1
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -313.5 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.11, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (28d) 38000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.55
Vega: 0.42
Theta: -15.38
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 37225.00 | 1380.45 | 290.2 (26.62%) | 26.42 | 279 | -53 | 260 |
| 29 May | 38195.00 | 1148.55 | 44.45 (4.03%) | 29.23 | 152 | 16 | 313 |
| 27 May | 38145.00 | 1060 | -45.4 (-4.11%) | 26.62 | 191 | 62 | 295 |
| 26 May | 38305.00 | 1118.35 | -18 (-1.58%) | 29.41 | 164 | 7 | 234 |
| 25 May | 38545.00 | 1100 | 270.65 (32.63%) | 30.56 | 472 | 48 | 228 |
| 22 May | 39455.00 | 815.35 | -524.4 (-39.14%) | 28.79 | 545 | 133 | 182 |
| 21 May | 38380.00 | 1340 | -710.05 (-34.64%) | 31.38 | 195 | 47 | 48 |
| 20 May | 38285.00 | 2050.05 | 2050.05 (-8.89%) | 44.71 | 0 | 0 | 1 |
| 19 May | 38700.00 | 2050.05 | -199.95 (-8.89%) | 44.71 | 1 | 0 | 1 |
| 18 May | 37505.00 | 2250 | -3607.8 (-61.59%) | 41.05 | 1 | 1 | 1 |
| 15 May | 36820.00 | 0 | -5857.8 (-100.00%) | - | 0 | 0 | 0 |
| 14 May | 36125.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 35330.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -5857.8 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 38000 expiring on 30JUN2026
Delta for 38000 PE is -0.55
Historical price for 38000 PE is as follows
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1380.45, which was 290.2 higher than the previous day. The implied volatity was 26.42, the open interest changed by -53 which decreased total open position to 260
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1148.55, which was 44.45 higher than the previous day. The implied volatity was 29.23, the open interest changed by 16 which increased total open position to 313
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 1060, which was -45.4 lower than the previous day. The implied volatity was 26.62, the open interest changed by 62 which increased total open position to 295
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 1118.35, which was -18 lower than the previous day. The implied volatity was 29.41, the open interest changed by 7 which increased total open position to 234
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 1100, which was 270.65 higher than the previous day. The implied volatity was 30.56, the open interest changed by 48 which increased total open position to 228
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 815.35, which was -524.4 lower than the previous day. The implied volatity was 28.79, the open interest changed by 133 which increased total open position to 182
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 1340, which was -710.05 lower than the previous day. The implied volatity was 31.38, the open interest changed by 47 which increased total open position to 48
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 2050.05, which was 2050.05 higher than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 1
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 2050.05, which was -199.95 lower than the previous day. The implied volatity was 44.71, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 2250, which was -3607.8 lower than the previous day. The implied volatity was 41.05, the open interest changed by 1 which increased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -5857.8 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
