PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
24 Apr 2026 01:35 PM IST
| PAGEIND 28-Apr-2026 (4d) 37500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.59
Vega: 0.16
Theta: -42.42
Gamma: 0.00043
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 37670.00 | 462.65 | -180.14999999999998 | 22 | 40 | -11 | 66 | |||||||||
| 23 Apr | 37965.00 | 642.8 | -117.20000000000005 | 24.06 | 114 | 46 | 78 | |||||||||
| 22 Apr | 37855.00 | 760 | -140 | 25.82 | 17 | -1 | 33 | |||||||||
| 21 Apr | 37960.00 | 900 | -286.54999999999995 | 28.44 | 6 | 2 | 34 | |||||||||
| 20 Apr | 38405.00 | 1176.2 | 213.75 | 27.67 | 139 | -37 | 33 | |||||||||
| 17 Apr | 37975.00 | 905.15 | 327.54999999999995 | 26.44 | 106 | -2 | 68 | |||||||||
| 16 Apr | 36980.00 | 541.9 | 18.199999999999932 | 27.01 | 13 | 2 | 69 | |||||||||
| 15 Apr | 36530.00 | 523.7 | 144.70000000000005 | 30.16 | 14 | 3 | 66 | |||||||||
| 13 Apr | 35850.00 | 383.3 | -78.94999999999999 | 31.6 | 36 | 25 | 63 | |||||||||
| 10 Apr | 36055.00 | 512.5 | 163.25 | 30.42 | 7 | 2 | 38 | |||||||||
| 9 Apr | 35950.00 | 349.25 | 89.6 | - | 0 | 4 | 0 | |||||||||
|
|
||||||||||||||||
| 8 Apr | 35325.00 | 349.25 | 89.6 | 30.36 | 8 | 5 | 37 | |||||||||
| 7 Apr | 35040.00 | 250.1 | -100.75 | - | 0 | 0 | 32 | |||||||||
| 6 Apr | 34750.00 | 250.1 | -100.75 | 29.53 | 45 | 32 | 32 | |||||||||
| 2 Apr | 33945.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 31775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 31805.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 32635.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 32170.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37500 expiring on 28APR2026
Delta for 37500 CE is 0.59
Historical price for 37500 CE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 462.65, which was -180.14999999999998 lower than the previous day. The implied volatity was 22, the open interest changed by -11 which decreased total open position to 66
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 642.8, which was -117.20000000000005 lower than the previous day. The implied volatity was 24.06, the open interest changed by 46 which increased total open position to 78
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 760, which was -140 lower than the previous day. The implied volatity was 25.82, the open interest changed by -1 which decreased total open position to 33
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 900, which was -286.54999999999995 lower than the previous day. The implied volatity was 28.44, the open interest changed by 2 which increased total open position to 34
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 1176.2, which was 213.75 higher than the previous day. The implied volatity was 27.67, the open interest changed by -37 which decreased total open position to 33
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 905.15, which was 327.54999999999995 higher than the previous day. The implied volatity was 26.44, the open interest changed by -2 which decreased total open position to 68
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 541.9, which was 18.199999999999932 higher than the previous day. The implied volatity was 27.01, the open interest changed by 2 which increased total open position to 69
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 523.7, which was 144.70000000000005 higher than the previous day. The implied volatity was 30.16, the open interest changed by 3 which increased total open position to 66
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 383.3, which was -78.94999999999999 lower than the previous day. The implied volatity was 31.6, the open interest changed by 25 which increased total open position to 63
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 512.5, which was 163.25 higher than the previous day. The implied volatity was 30.42, the open interest changed by 2 which increased total open position to 38
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 349.25, which was 89.6 higher than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 349.25, which was 89.6 higher than the previous day. The implied volatity was 30.36, the open interest changed by 5 which increased total open position to 37
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 250.1, which was -100.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 250.1, which was -100.75 lower than the previous day. The implied volatity was 29.53, the open interest changed by 32 which increased total open position to 32
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 28-Apr-2026 (4d) 37500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.43
Vega: 0.16
Theta: -43.11
Gamma: 0.00038
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 37670.00 | 336.85 | 106.15000000000003 | 25.26 | 116 | -10 | 54 |
| 23 Apr | 37965.00 | 210 | -64.39999999999998 | 21.82 | 110 | -3 | 65 |
| 22 Apr | 37855.00 | 295.6 | -62.64999999999998 | 23.98 | 104 | -3 | 68 |
| 21 Apr | 37960.00 | 338.6 | -20.899999999999977 | 26.04 | 98 | 2 | 71 |
| 20 Apr | 38405.00 | 363 | -177.29999999999995 | 31.66 | 232 | 13 | 68 |
| 17 Apr | 37975.00 | 540 | -3722.25 | 26.75 | 279 | 58 | 58 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 4262.25 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 4262.25 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 4262.25 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 34750.00 | 4262.25 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 33945.00 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 31775.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 31805.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 32635.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37500 expiring on 28APR2026
Delta for 37500 PE is -0.43
Historical price for 37500 PE is as follows
On 24 Apr PAGEIND was trading at 37670.00. The strike last trading price was 336.85, which was 106.15000000000003 higher than the previous day. The implied volatity was 25.26, the open interest changed by -10 which decreased total open position to 54
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 210, which was -64.39999999999998 lower than the previous day. The implied volatity was 21.82, the open interest changed by -3 which decreased total open position to 65
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 295.6, which was -62.64999999999998 lower than the previous day. The implied volatity was 23.98, the open interest changed by -3 which decreased total open position to 68
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 338.6, which was -20.899999999999977 lower than the previous day. The implied volatity was 26.04, the open interest changed by 2 which increased total open position to 71
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 363, which was -177.29999999999995 lower than the previous day. The implied volatity was 31.66, the open interest changed by 13 which increased total open position to 68
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 540, which was -3722.25 lower than the previous day. The implied volatity was 26.75, the open interest changed by 58 which increased total open position to 58
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 4262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 4262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 4262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 4262.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr PAGEIND was trading at 33945.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
