PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
05 May 2026 04:10 PM IST
| PAGEIND 26-May-2026 (20d) 37250 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.56
Vega: 0.36
Theta: -29.87
Gamma: 0.00013
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 5 May | 37400.00 | 1340.8 | 236.39999999999986 (21.41%) | 33.02 | 74 | 10 | 25 | |||||||||
| 4 May | 36955.00 | 1104.4 | -45.049999999999955 (-3.92%) | 32.47 | 20 | 12 | 15 | |||||||||
| 30 Apr | 36785.00 | 1149.45 | -12.200000000000045 (-1.05%) | 32.16 | 7 | 2 | 5 | |||||||||
| 29 Apr | 36845.00 | 1161.65 | 998.3500000000001 (611.36%) | 31.02 | 3 | 1 | 1 | |||||||||
| 28 Apr | 37505.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Apr | 37705.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 37665.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 37965.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 22 Apr | 37855.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 163.3 | 0 (0.00%) | 1.2 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37250 expiring on 26MAY2026
Delta for 37250 CE is 0.56
Historical price for 37250 CE is as follows
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1340.8, which was 236.39999999999986 higher than the previous day. The implied volatity was 33.02, the open interest changed by 10 which increased total open position to 25
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1104.4, which was -45.049999999999955 lower than the previous day. The implied volatity was 32.47, the open interest changed by 12 which increased total open position to 15
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1149.45, which was -12.200000000000045 lower than the previous day. The implied volatity was 32.16, the open interest changed by 2 which increased total open position to 5
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 1161.65, which was 998.3500000000001 higher than the previous day. The implied volatity was 31.02, the open interest changed by 1 which increased total open position to 1
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 163.3, which was 0 lower than the previous day. The implied volatity was 1.2, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26-May-2026 (20d) 37250 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.45
Vega: 0.36
Theta: -22.52
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 5 May | 37400.00 | 1002.15 | -278.65 (-21.76%) | 30.87 | 60 | 20 | 52 |
| 4 May | 36955.00 | 1280.8 | -54 (-4.05%) | 32.65 | 35 | -1 | 31 |
| 30 Apr | 36785.00 | 1334.8 | 1334.8 (5.19%) | 29.2 | 0 | 0 | 32 |
| 29 Apr | 36845.00 | 1334.8 | 65.79999999999995 (5.19%) | 29.2 | 1 | 0 | 32 |
| 28 Apr | 37505.00 | 1269 | 353.1 (38.55%) | 34.32 | 0 | 0 | 32 |
| 27 Apr | 37705.00 | 1269 | 0 (0.00%) | 34.32 | 1 | 0 | 31 |
| 24 Apr | 37665.00 | 1269 | 186 (17.17%) | 35.26 | 18 | 9 | 22 |
| 23 Apr | 37965.00 | 1083 | 137.85000000000002 (14.58%) | 32.27 | 0 | 0 | 13 |
| 22 Apr | 37855.00 | 1083 | -57 (-5.00%) | 32.27 | 1 | 0 | 14 |
| 21 Apr | 37960.00 | 1140 | 355.79999999999995 (45.37%) | 35.76 | 0 | 0 | 14 |
| 20 Apr | 38405.00 | 1140 | -11.599999999999909 (-1.01%) | 35.76 | 1 | 0 | 13 |
| 17 Apr | 37975.00 | 1151.6 | -4074.65 (-77.97%) | 31.23 | 13 | 10 | 10 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 5226.25 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37250 expiring on 26MAY2026
Delta for 37250 PE is -0.45
Historical price for 37250 PE is as follows
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1002.15, which was -278.65 lower than the previous day. The implied volatity was 30.87, the open interest changed by 20 which increased total open position to 52
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1280.8, which was -54 lower than the previous day. The implied volatity was 32.65, the open interest changed by -1 which decreased total open position to 31
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1334.8, which was 1334.8 higher than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 32
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 1334.8, which was 65.79999999999995 higher than the previous day. The implied volatity was 29.2, the open interest changed by 0 which decreased total open position to 32
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 1269, which was 353.1 higher than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 32
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 1269, which was 0 lower than the previous day. The implied volatity was 34.32, the open interest changed by 0 which decreased total open position to 31
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1269, which was 186 higher than the previous day. The implied volatity was 35.26, the open interest changed by 9 which increased total open position to 22
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1083, which was 137.85000000000002 higher than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 13
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1083, which was -57 lower than the previous day. The implied volatity was 32.27, the open interest changed by 0 which decreased total open position to 14
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 1140, which was 355.79999999999995 higher than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 14
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 1140, which was -11.599999999999909 lower than the previous day. The implied volatity was 35.76, the open interest changed by 0 which decreased total open position to 13
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 1151.6, which was -4074.65 lower than the previous day. The implied volatity was 31.23, the open interest changed by 10 which increased total open position to 10
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 5226.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
