PAGEIND
Page Industries Ltd
Historical option data for PAGEIND
30 Apr 2026 04:10 PM IST
| PAGEIND 26-May-2026 (25d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.51
Vega: 0.39
Theta: -26.71
Gamma: 0.00012
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 30 Apr | 36785.00 | 1274.55 | -14.450000000000045 | 32.72 | 725 | 125 | 221 | |||||||||
| 29 Apr | 36845.00 | 1292 | -508 | 31.9 | 66 | 25 | 97 | |||||||||
| 28 Apr | 37505.00 | 1800 | -118 | 31.5 | 32 | -8 | 72 | |||||||||
| 27 Apr | 37705.00 | 1947.25 | 56.25 | 35.17 | 119 | 70 | 83 | |||||||||
| 24 Apr | 37665.00 | 1891 | 0 | 30.97 | 0 | 0 | 13 | |||||||||
| 23 Apr | 37965.00 | 1891 | 31 | 30.97 | 4 | 1 | 12 | |||||||||
| 22 Apr | 37855.00 | 1860 | 1148.95 | 27.04 | 11 | 10 | 10 | |||||||||
| 21 Apr | 37960.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Apr | 38405.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 711.05 | 0 | 0.8 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 711.05 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 32620.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 31775.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 31805.00 | 0 | 0 | 6.95 | 0 | 0 | 0 | |||||||||
| 25 Mar | 32635.00 | 0 | 0 | 5.95 | 0 | 0 | 0 | |||||||||
| 24 Mar | 32170.00 | 0 | 0 | 6.66 | 0 | 0 | 0 | |||||||||
| 23 Mar | 31345.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 32005.00 | 0 | 0 | 6.15 | 0 | 0 | 0 | |||||||||
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 31175.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 32110.00 | 0 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37000 expiring on 26MAY2026
Delta for 37000 CE is 0.51
Historical price for 37000 CE is as follows
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1274.55, which was -14.450000000000045 lower than the previous day. The implied volatity was 32.72, the open interest changed by 125 which increased total open position to 221
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 1292, which was -508 lower than the previous day. The implied volatity was 31.9, the open interest changed by 25 which increased total open position to 97
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 1800, which was -118 lower than the previous day. The implied volatity was 31.5, the open interest changed by -8 which decreased total open position to 72
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 1947.25, which was 56.25 higher than the previous day. The implied volatity was 35.17, the open interest changed by 70 which increased total open position to 83
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1891, which was 0 lower than the previous day. The implied volatity was 30.97, the open interest changed by 0 which decreased total open position to 13
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1891, which was 31 higher than the previous day. The implied volatity was 30.97, the open interest changed by 1 which increased total open position to 12
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1860, which was 1148.95 higher than the previous day. The implied volatity was 27.04, the open interest changed by 10 which increased total open position to 10
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 711.05, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 711.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.95, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.66, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.15, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 26-May-2026 (25d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.5
Vega: 0.39
Theta: -19.68
Gamma: 0.00013
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 30 Apr | 36785.00 | 1274.6 | 30 | 30.81 | 94 | 0 | 129 |
| 29 Apr | 36845.00 | 1279.05 | 238.95000000000005 | 32.54 | 280 | 81 | 128 |
| 28 Apr | 37505.00 | 1040.1 | 67.74999999999989 | 32.75 | 45 | 4 | 46 |
| 27 Apr | 37705.00 | 962.25 | -237.75 | 31.95 | 68 | 37 | 43 |
| 24 Apr | 37665.00 | 1200 | 1200 | 33.16 | 0 | 0 | 6 |
| 23 Apr | 37965.00 | 1200 | 200 | 33.16 | 1 | 0 | 5 |
| 22 Apr | 37855.00 | 1000 | 50 | 31.77 | 2 | 0 | 4 |
| 21 Apr | 37960.00 | 950 | -8.350000000000023 | 32.57 | 2 | 1 | 3 |
| 20 Apr | 38405.00 | 958.35 | -2983.4 | 34.21 | 2 | 1 | 1 |
| 17 Apr | 37975.00 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 36980.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 36530.00 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 35850.00 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 36055.00 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 3941.75 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 3941.75 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 32620.00 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 31775.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 31805.00 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 32635.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 32170.00 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 31345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 32005.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 30980.00 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 31175.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 32110.00 | 0 | 0 | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37000 expiring on 26MAY2026
Delta for 37000 PE is -0.5
Historical price for 37000 PE is as follows
On 30 Apr PAGEIND was trading at 36785.00. The strike last trading price was 1274.6, which was 30 higher than the previous day. The implied volatity was 30.81, the open interest changed by 0 which decreased total open position to 129
On 29 Apr PAGEIND was trading at 36845.00. The strike last trading price was 1279.05, which was 238.95000000000005 higher than the previous day. The implied volatity was 32.54, the open interest changed by 81 which increased total open position to 128
On 28 Apr PAGEIND was trading at 37505.00. The strike last trading price was 1040.1, which was 67.74999999999989 higher than the previous day. The implied volatity was 32.75, the open interest changed by 4 which increased total open position to 46
On 27 Apr PAGEIND was trading at 37705.00. The strike last trading price was 962.25, which was -237.75 lower than the previous day. The implied volatity was 31.95, the open interest changed by 37 which increased total open position to 43
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was 1200, which was 1200 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 6
On 23 Apr PAGEIND was trading at 37965.00. The strike last trading price was 1200, which was 200 higher than the previous day. The implied volatity was 33.16, the open interest changed by 0 which decreased total open position to 5
On 22 Apr PAGEIND was trading at 37855.00. The strike last trading price was 1000, which was 50 higher than the previous day. The implied volatity was 31.77, the open interest changed by 0 which decreased total open position to 4
On 21 Apr PAGEIND was trading at 37960.00. The strike last trading price was 950, which was -8.350000000000023 lower than the previous day. The implied volatity was 32.57, the open interest changed by 1 which increased total open position to 3
On 20 Apr PAGEIND was trading at 38405.00. The strike last trading price was 958.35, which was -2983.4 lower than the previous day. The implied volatity was 34.21, the open interest changed by 1 which increased total open position to 1
On 17 Apr PAGEIND was trading at 37975.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr PAGEIND was trading at 36980.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr PAGEIND was trading at 36530.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr PAGEIND was trading at 35850.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 36055.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 3941.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 3941.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr PAGEIND was trading at 32620.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar PAGEIND was trading at 31775.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar PAGEIND was trading at 31805.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar PAGEIND was trading at 32635.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar PAGEIND was trading at 32170.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar PAGEIND was trading at 31345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar PAGEIND was trading at 32005.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar PAGEIND was trading at 30980.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar PAGEIND was trading at 31175.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb PAGEIND was trading at 32110.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
