Historical option data for PAGEIND
12 Jun 2026 02:01 PM IST
| PAGEIND 30-Jun-2026 (18d) 37000 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 38480.00 | 2126.75 | -0.25 (-0.01%) | - | 17 | 0 | 47 | |||||||||
| 11 Jun | 37740.00 | 2126.75 | -0.25 (-0.01%) | - | 17 | 0 | 47 | |||||||||
| 10 Jun | 37955.00 | 2126.75 | -0.25 (-0.01%) | - | 17 | 0 | 47 | |||||||||
| 9 Jun | 38905.00 | 2126.75 | -0.25 (-0.01%) | - | 17 | 0 | 47 | |||||||||
| 8 Jun | 38550.00 | 2126.75 | -0.25 (-0.01%) | - | 17 | 0 | 47 | |||||||||
| 5 Jun | 38345.00 | 2126.75 | -0.25 (-0.01%) | 17.12 | 17 | 0 | 47 | |||||||||
| 4 Jun | 38835.00 | 2113.85 | 523.85 (32.95%) | 17.12 | 17 | -1 | 47 | |||||||||
| 3 Jun | 37565.00 | 1628.7 | 107.7 (7.08%) | 30.31 | 52 | 10 | 47 | |||||||||
| 2 Jun | 37365.00 | 1514.05 | 40.05 (2.72%) | 30.67 | 50 | 9 | 36 | |||||||||
| 1 Jun | 37225.00 | 1473.8 | -430.2 (-22.59%) | 30.95 | 1 | 0 | 27 | |||||||||
| 29 May | 38195.00 | 1757.05 | -392.95 (-18.28%) | 25.22 | 13 | 5 | 27 | |||||||||
| 27 May | 38145.00 | 2150 | 0 (0.00%) | 25.74 | 3 | 0 | 22 | |||||||||
| 26 May | 38305.00 | 2150 | -650 (-23.21%) | 25.74 | 3 | 2 | 22 | |||||||||
| 25 May | 38545.00 | 3150 | 0 (0.00%) | 25.49 | 4 | 0 | 18 | |||||||||
| 22 May | 39455.00 | 3150 | 583 (22.71%) | 27.24 | 4 | 1 | 18 | |||||||||
| 21 May | 38380.00 | 2567 | 167 (6.96%) | 29.12 | 3 | 2 | 18 | |||||||||
| 20 May | 38285.00 | 2400 | 900 (60.00%) | 30.9 | 19 | 16 | 17 | |||||||||
| 19 May | 38700.00 | 1793.95 | -0.05 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 18 May | 37505.00 | 1793.95 | -0.05 (0.00%) | - | 1 | 0 | 1 | |||||||||
| 15 May | 36820.00 | 1500 | 0 (0.00%) | - | 0 | 0 | 1 | |||||||||
| 14 May | 36125.00 | 1500 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 13 May | 35330.00 | 1500 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 12 May | 35085.00 | 1500 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 11 May | 36245.00 | 1500 | 0 (0.00%) | 0 | 0 | 0 | 1 | |||||||||
| 8 May | 37365.00 | 1500 | -293.95 (-16.39%) | - | 0 | 0 | 1 | |||||||||
| 7 May | 37345.00 | 1500 | -293.95 (-16.39%) | - | 0 | 0 | 1 | |||||||||
| 6 May | 37540.00 | 1500 | -293.95 (-16.39%) | - | 0 | 0 | 1 | |||||||||
| 5 May | 37400.00 | 1500 | -293.95 (-16.39%) | - | 0 | 0 | 1 | |||||||||
| 4 May | 36955.00 | 1500 | -293.95 (-16.39%) | - | 0 | 0 | 1 | |||||||||
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | 0.77 | 0 | 0 | 0 | |||||||||
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | 0.29 | 0 | 0 | 0 | |||||||||
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | 0.8 | 0 | 0 | 0 | |||||||||
| 7 Apr | 35040.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 34750.00 | 0 | 0 (0.00%) | 2.17 | 0 | 0 | 0 | |||||||||
For Page Industries Ltd - strike price 37000 expiring on 30JUN2026
Delta for 37000 CE is -
Historical price for 37000 CE is as follows
On 12 Jun PAGEIND was trading at 38480.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 47
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 2126.75, which was -0.25 lower than the previous day. The implied volatity was 17.12, the open interest changed by 0 which decreased total open position to 47
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 2113.85, which was 523.85 higher than the previous day. The implied volatity was 17.12, the open interest changed by -1 which decreased total open position to 47
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 1628.7, which was 107.7 higher than the previous day. The implied volatity was 30.31, the open interest changed by 10 which increased total open position to 47
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 1514.05, which was 40.05 higher than the previous day. The implied volatity was 30.67, the open interest changed by 9 which increased total open position to 36
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 1473.8, which was -430.2 lower than the previous day. The implied volatity was 30.95, the open interest changed by 0 which decreased total open position to 27
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 1757.05, which was -392.95 lower than the previous day. The implied volatity was 25.22, the open interest changed by 5 which increased total open position to 27
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 2150, which was 0 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 22
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 2150, which was -650 lower than the previous day. The implied volatity was 25.74, the open interest changed by 2 which increased total open position to 22
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 3150, which was 0 lower than the previous day. The implied volatity was 25.49, the open interest changed by 0 which decreased total open position to 18
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 3150, which was 583 higher than the previous day. The implied volatity was 27.24, the open interest changed by 1 which increased total open position to 18
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 2567, which was 167 higher than the previous day. The implied volatity was 29.12, the open interest changed by 2 which increased total open position to 18
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 2400, which was 900 higher than the previous day. The implied volatity was 30.9, the open interest changed by 16 which increased total open position to 17
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 1793.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 1793.95, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 1500, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 1500, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 1500, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 1500, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 1500, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 1500, which was -293.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.8, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.17, the open interest changed by 0 which decreased total open position to 0
| PAGEIND 30-Jun-2026 (18d) 37000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.26
Theta: -14.04
Gamma: 0.00014
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 38480.00 | 292 | -227.95 (-43.84%) | 25.45 | 90 | 9 | 193 |
| 11 Jun | 37740.00 | 520 | 17.35 (3.45%) | 25.3 | 136 | -3 | 184 |
| 10 Jun | 37955.00 | 479.95 | 225.65 (88.73%) | 26.46 | 125 | 3 | 188 |
| 9 Jun | 38905.00 | 261 | -202.9 (-43.74%) | 25.52 | 145 | -27 | 186 |
| 8 Jun | 38550.00 | 520 | 40.15 (8.37%) | 32.14 | 258 | 5 | 212 |
| 5 Jun | 38345.00 | 456.1 | -2.5 (-0.55%) | 26.89 | 333 | -6 | 207 |
| 4 Jun | 38835.00 | 450.85 | -329.3 (-42.21%) | 27.77 | 401 | 74 | 217 |
| 3 Jun | 37565.00 | 761.1 | -37.35 (-4.68%) | 26.99 | 149 | -37 | 143 |
| 2 Jun | 37365.00 | 760 | -153.25 (-16.78%) | 24.49 | 391 | -23 | 180 |
| 1 Jun | 37225.00 | 899.55 | 217.6 (31.91%) | 26.11 | 668 | -23 | 203 |
| 29 May | 38195.00 | 704.35 | 2.25 (0.32%) | 28.69 | 433 | -23 | 226 |
| 27 May | 38145.00 | 700 | -13.6 (-1.91%) | 28.03 | 237 | 16 | 249 |
| 26 May | 38305.00 | 725.2 | -25.8 (-3.44%) | 29.12 | 380 | 50 | 234 |
| 25 May | 38545.00 | 720.85 | 157.05 (27.86%) | 30.51 | 289 | 65 | 184 |
| 22 May | 39455.00 | 608.55 | -272.6 (-30.94%) | 31.22 | 443 | 69 | 120 |
| 21 May | 38380.00 | 910 | -490 (-35.00%) | 31.39 | 114 | 44 | 48 |
| 20 May | 38285.00 | 1400 | 1400 | - | 0 | 0 | 4 |
| 19 May | 38700.00 | 1400 | 1400 (-12.50%) | 32.62 | 0 | 0 | 4 |
| 18 May | 37505.00 | 1400 | -200 (-12.50%) | 32.62 | 2 | 2 | 4 |
| 15 May | 36820.00 | 1600 | -3406.9 (-68.04%) | 31.35 | 2 | 2 | 2 |
| 14 May | 36125.00 | 0 | -5006.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 13 May | 35330.00 | 0 | -5006.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 12 May | 35085.00 | 0 | -5006.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 11 May | 36245.00 | 0 | -5006.9 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 37365.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 37345.00 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 37540.00 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 37400.00 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 36955.00 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 37665.00 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 35835.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 35950.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 35325.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 35040.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 34750.00 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Page Industries Ltd - strike price 37000 expiring on 30JUN2026
Delta for 37000 PE is -0.22
Historical price for 37000 PE is as follows
On 12 Jun PAGEIND was trading at 38480.00. The strike last trading price was 292, which was -227.95 lower than the previous day. The implied volatity was 25.45, the open interest changed by 9 which increased total open position to 193
On 11 Jun PAGEIND was trading at 37740.00. The strike last trading price was 520, which was 17.35 higher than the previous day. The implied volatity was 25.3, the open interest changed by -3 which decreased total open position to 184
On 10 Jun PAGEIND was trading at 37955.00. The strike last trading price was 479.95, which was 225.65 higher than the previous day. The implied volatity was 26.46, the open interest changed by 3 which increased total open position to 188
On 9 Jun PAGEIND was trading at 38905.00. The strike last trading price was 261, which was -202.9 lower than the previous day. The implied volatity was 25.52, the open interest changed by -27 which decreased total open position to 186
On 8 Jun PAGEIND was trading at 38550.00. The strike last trading price was 520, which was 40.15 higher than the previous day. The implied volatity was 32.14, the open interest changed by 5 which increased total open position to 212
On 5 Jun PAGEIND was trading at 38345.00. The strike last trading price was 456.1, which was -2.5 lower than the previous day. The implied volatity was 26.89, the open interest changed by -6 which decreased total open position to 207
On 4 Jun PAGEIND was trading at 38835.00. The strike last trading price was 450.85, which was -329.3 lower than the previous day. The implied volatity was 27.77, the open interest changed by 74 which increased total open position to 217
On 3 Jun PAGEIND was trading at 37565.00. The strike last trading price was 761.1, which was -37.35 lower than the previous day. The implied volatity was 26.99, the open interest changed by -37 which decreased total open position to 143
On 2 Jun PAGEIND was trading at 37365.00. The strike last trading price was 760, which was -153.25 lower than the previous day. The implied volatity was 24.49, the open interest changed by -23 which decreased total open position to 180
On 1 Jun PAGEIND was trading at 37225.00. The strike last trading price was 899.55, which was 217.6 higher than the previous day. The implied volatity was 26.11, the open interest changed by -23 which decreased total open position to 203
On 29 May PAGEIND was trading at 38195.00. The strike last trading price was 704.35, which was 2.25 higher than the previous day. The implied volatity was 28.69, the open interest changed by -23 which decreased total open position to 226
On 27 May PAGEIND was trading at 38145.00. The strike last trading price was 700, which was -13.6 lower than the previous day. The implied volatity was 28.03, the open interest changed by 16 which increased total open position to 249
On 26 May PAGEIND was trading at 38305.00. The strike last trading price was 725.2, which was -25.8 lower than the previous day. The implied volatity was 29.12, the open interest changed by 50 which increased total open position to 234
On 25 May PAGEIND was trading at 38545.00. The strike last trading price was 720.85, which was 157.05 higher than the previous day. The implied volatity was 30.51, the open interest changed by 65 which increased total open position to 184
On 22 May PAGEIND was trading at 39455.00. The strike last trading price was 608.55, which was -272.6 lower than the previous day. The implied volatity was 31.22, the open interest changed by 69 which increased total open position to 120
On 21 May PAGEIND was trading at 38380.00. The strike last trading price was 910, which was -490 lower than the previous day. The implied volatity was 31.39, the open interest changed by 44 which increased total open position to 48
On 20 May PAGEIND was trading at 38285.00. The strike last trading price was 1400, which was 1400 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 19 May PAGEIND was trading at 38700.00. The strike last trading price was 1400, which was 1400 higher than the previous day. The implied volatity was 32.62, the open interest changed by 0 which decreased total open position to 4
On 18 May PAGEIND was trading at 37505.00. The strike last trading price was 1400, which was -200 lower than the previous day. The implied volatity was 32.62, the open interest changed by 2 which increased total open position to 4
On 15 May PAGEIND was trading at 36820.00. The strike last trading price was 1600, which was -3406.9 lower than the previous day. The implied volatity was 31.35, the open interest changed by 2 which increased total open position to 2
On 14 May PAGEIND was trading at 36125.00. The strike last trading price was 0, which was -5006.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 13 May PAGEIND was trading at 35330.00. The strike last trading price was 0, which was -5006.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 12 May PAGEIND was trading at 35085.00. The strike last trading price was 0, which was -5006.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 11 May PAGEIND was trading at 36245.00. The strike last trading price was 0, which was -5006.9 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May PAGEIND was trading at 37365.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May PAGEIND was trading at 37345.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May PAGEIND was trading at 37540.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May PAGEIND was trading at 37400.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May PAGEIND was trading at 36955.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr PAGEIND was trading at 37665.00. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr PAGEIND was trading at 35835.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr PAGEIND was trading at 35950.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PAGEIND was trading at 35325.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr PAGEIND was trading at 35040.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr PAGEIND was trading at 34750.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
